Project 32 Historical Data

32 Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000028
+0.00%
$ 90,434 $ 449,340
Dec 23, 4 PM $ 0.000028
+0.05%
$ 90,411 $ 442,446
Dec 23, 3 PM $ 0.0000279
+0.15%
$ 90,315 $ 434,565
Dec 23, 2 PM $ 0.0000279
-0.01%
$ 90,280 $ 426,876
Dec 23, 1 PM $ 0.0000279
-0.02%
$ 90,264 $ 417,059
Dec 23, 12 PM $ 0.0000279
+0.04%
$ 90,265 $ 416,409
Dec 23, 11 AM $ 0.0000279
+0.06%
$ 90,225 $ 431,497
Dec 23, 10 AM $ 0.0000279
+0.06%
$ 90,208 $ 440,377
Dec 23, 9 AM $ 0.0000279
+0.05%
$ 90,127 $ 441,923
Dec 23, 8 AM $ 0.0000279
+0.02%
$ 90,040 $ 445,655
Dec 23, 7 AM $ 0.0000279
+0.01%
$ 90,037 $ 450,795
Dec 23, 6 AM $ 0.0000278
+0.01%
$ 89,992 $ 457,146
Dec 23, 5 AM $ 0.0000278
+0.10%
$ 89,925 $ 430,243
Dec 23, 4 AM $ 0.0000278
+0.05%
$ 89,844 $ 425,342
Dec 23, 3 AM $ 0.0000278
+0.01%
$ 89,770 $ 420,804
Dec 23, 2 AM $ 0.0000278
+0.09%
$ 89,789 $ 413,423
Dec 23, 1 AM $ 0.0000278
+0.08%
$ 89,747 $ 420,409
Dec 23, 12 AM $ 0.0000278
+0.17%
$ 89,714 $ 429,541
Dec 22, 11 PM $ 0.0000277
-0.04%
$ 89,531 $ 461,849
Dec 22, 10 PM $ 0.0000277
+0.16%
$ 89,601 $ 454,209
Dec 22, 9 PM $ 0.0000277
+0.01%
$ 89,408 $ 449,230
Dec 22, 8 PM $ 0.0000277
+0.07%
$ 89,388 $ 442,033
Dec 22, 7 PM $ 0.0000276
+0.01%
$ 89,214 $ 426,318
Dec 22, 6 PM $ 0.0000276
+0.02%
$ 89,190 $ 404,277
Dec 22, 5 PM $ 0.0000276
-0.02%
$ 89,139 $ 399,162
Dec 22, 4 PM $ 0.0000276
+0.01%
$ 89,099 $ 396,663
Dec 22, 3 PM $ 0.0000276
+0.17%
$ 89,168 $ 386,351
Dec 22, 2 PM $ 0.0000276
+0.18%
$ 89,160 $ 365,902
Dec 22, 1 PM $ 0.0000275
-0.02%
$ 88,938 $ 344,664
Dec 22, 12 PM $ 0.0000275
+0.01%
$ 88,958 $ 361,559
Dec 22, 11 AM $ 0.0000275
+0.10%
$ 89,021 $ 342,758
Dec 22, 10 AM $ 0.0000275
+0.10%
$ 88,937 $ 326,874
Dec 22, 9 AM $ 0.0000275
+0.01%
$ 88,824 $ 329,669
Dec 22, 8 AM $ 0.0000275
+0.05%
$ 88,763 $ 331,934
Dec 22, 7 AM $ 0.0000275
+0.09%
$ 88,764 $ 319,400
Dec 22, 6 AM $ 0.0000274
+0.01%
$ 88,662 $ 326,528
Dec 22, 5 AM $ 0.0000274
+0.12%
$ 88,717 $ 302,001
Dec 22, 4 AM $ 0.0000274
+0.08%
$ 88,633 $ 296,312
Dec 22, 3 AM $ 0.0000274
+0.02%
$ 88,513 $ 289,678
Dec 22, 2 AM $ 0.0000274
+0.18%
$ 88,480 $ 283,641
Dec 22, 1 AM $ 0.0000273
-0.05%
$ 88,334 $ 266,326
Dec 22, 12 AM $ 0.0000273
+0.05%
$ 88,393 $ 258,647
Dec 21, 11 PM $ 0.0000273
+0.05%
$ 88,362 $ 228,578
Dec 21, 10 PM $ 0.0000273
+0.01%
$ 88,304 $ 219,477
Dec 21, 9 PM $ 0.0000273
-0.03%
$ 88,235 $ 216,734
Dec 21, 8 PM $ 0.0000273
-0.02%
$ 88,242 $ 216,097
Dec 21, 7 PM $ 0.0000273
+0.08%
$ 88,267 $ 215,270
Dec 21, 6 PM $ 0.0000273
+0.06%
$ 88,214 $ 208,559
Dec 21, 5 PM $ 0.0000273
+0.01%
$ 88,127 $ 205,124
Dec 21, 4 PM $ 0.0000273
+0.08%
$ 88,106 $ 200,164