Project 32 Historical Data

32 Page 68
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $0.000123
+0.04%
$396,763 $202,065
Apr 18, 4 PM $0.000123
+0.06%
$396,229 $217,548
Apr 18, 3 PM $0.000122
+0.02%
$395,912 $238,222
Apr 18, 2 PM $0.000122
+0.10%
$395,830 $260,993
Apr 18, 1 PM $0.000122
+0.20%
$395,301 $308,348
Apr 18, 12 PM $0.000122
+0.08%
$394,503 $382,946
Apr 18, 11 AM $0.000122
+0.03%
$394,339 $390,863
Apr 18, 10 AM $0.000122
+0.05%
$394,282 $383,397
Apr 18, 9 AM $0.000122
+0.07%
$394,284 $392,864
Apr 18, 8 AM $0.000122
-0.07%
$394,045 $409,131
Apr 18, 7 AM $0.000122
+0.07%
$394,208 $429,867
Apr 18, 6 AM $0.000122
+0.06%
$393,925 $433,112
Apr 18, 5 AM $0.000122
+0.03%
$393,614 $451,063
Apr 18, 4 AM $0.000122
+0.16%
$393,510 $437,492
Apr 18, 3 AM $0.000122
+0.09%
$393,342 $435,583
Apr 18, 2 AM $0.000122
+0.09%
$392,870 $440,178
Apr 18, 1 AM $0.000121
+0.04%
$392,462 $428,208
Apr 18, 12 AM $0.000121
+0.08%
$392,460 $444,994
Apr 17, 11 PM $0.000121
+0.03%
$392,055 $443,944
Apr 17, 10 PM $0.000121
+0.08%
$391,914 $439,476
Apr 17, 9 PM $0.000121
+0.07%
$391,792 $428,968
Apr 17, 8 PM $0.000121
+0.06%
$391,372 $431,828
Apr 17, 7 PM $0.000121
+0.04%
$390,819 $431,990
Apr 17, 6 PM $0.000121
-0.03%
$390,551 $436,057
Apr 17, 5 PM $0.000121
+0.05%
$390,833 $433,779
Apr 17, 4 PM $0.000121
+0.00%
$390,839 $414,878
Apr 17, 3 PM $0.000121
+0.09%
$390,780 $407,277
Apr 17, 2 PM $0.000121
+0.02%
$390,438 $398,717
Apr 17, 1 PM $0.000121
+0.16%
$390,271 $371,533
Apr 17, 12 PM $0.000121
+0.09%
$389,662 $315,001
Apr 17, 11 AM $0.00012
+0.04%
$389,369 $309,646
Apr 17, 10 AM $0.00012
+0.08%
$389,170 $313,180
Apr 17, 9 AM $0.00012
+0.02%
$388,944 $306,330
Apr 17, 8 AM $0.00012
+0.04%
$388,520 $287,342
Apr 17, 7 AM $0.00012
+0.05%
$388,142 $273,333
Apr 17, 6 AM $0.00012
+0.04%
$387,986 $268,744
Apr 17, 5 AM $0.00012
+0.00%
$387,839 $271,743
Apr 17, 4 AM $0.00012
+0.04%
$387,824 $273,948
Apr 17, 3 AM $0.00012
+0.06%
$387,727 $278,238
Apr 17, 2 AM $0.00012
-0.01%
$387,490 $273,968
Apr 17, 1 AM $0.00012
+0.05%
$387,323 $281,721
Apr 17, 12 AM $0.00012
+0.11%
$387,007 $279,401
Apr 16, 11 PM $0.00012
+0.06%
$386,613 $281,349
Apr 16, 10 PM $0.00012
+0.00%
$386,374 $282,563
Apr 16, 9 PM $0.00012
+0.04%
$386,336 $304,870
Apr 16, 8 PM $0.000119
+0.07%
$386,247 $290,774
Apr 16, 7 PM $0.000119
+0.03%
$385,886 $284,183
Apr 16, 6 PM $0.000119
+0.03%
$385,714 $285,155
Apr 16, 5 PM $0.000119
+0.09%
$385,650 $283,808
Apr 16, 4 PM $0.000119
+0.14%
$385,560 $282,299