Project 32 Historical Data

32 Page 69
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.0000273
+0.08%
$ 88,106 $ 200,164
Dec 21, 3 PM $ 0.0000272
+0.07%
$ 88,021 $ 191,019
Dec 21, 2 PM $ 0.0000272
+0.06%
$ 87,984 $ 191,219
Dec 21, 1 PM $ 0.0000272
-0.10%
$ 87,850 $ 180,296
Dec 21, 12 PM $ 0.0000272
+0.03%
$ 87,962 $ 164,597
Dec 21, 11 AM $ 0.0000272
+0.09%
$ 87,947 $ 160,761
Dec 21, 10 AM $ 0.0000272
+0.03%
$ 87,851 $ 161,456
Dec 21, 9 AM $ 0.0000272
+0.03%
$ 87,810 $ 152,373
Dec 21, 8 AM $ 0.0000272
+0.09%
$ 87,758 $ 140,026
Dec 21, 7 AM $ 0.0000271
+0.08%
$ 87,749 $ 134,883
Dec 21, 6 AM $ 0.0000271
+0.02%
$ 87,656 $ 139,020
Dec 21, 5 AM $ 0.0000271
+0.02%
$ 87,617 $ 138,393
Dec 21, 4 AM $ 0.0000271
-0.03%
$ 87,584 $ 144,142
Dec 21, 3 AM $ 0.0000271
+0.10%
$ 87,637 $ 146,980
Dec 21, 2 AM $ 0.0000271
+0.04%
$ 87,514 $ 146,104
Dec 21, 1 AM $ 0.0000271
+0.06%
$ 87,522 $ 143,637
Dec 21, 12 AM $ 0.0000271
+0.09%
$ 87,480 $ 139,405
Dec 20, 11 PM $ 0.000027
+0.08%
$ 87,402 $ 142,378
Dec 20, 10 PM $ 0.000027
+0.06%
$ 87,312 $ 147,280
Dec 20, 9 PM $ 0.000027
+0.00%
$ 87,239 $ 153,957
Dec 20, 8 PM $ 0.000027
+0.01%
$ 87,203 $ 159,918
Dec 20, 7 PM $ 0.000027
-0.02%
$ 87,175 $ 177,113
Dec 20, 6 PM $ 0.000027
-0.01%
$ 87,176 $ 197,398
Dec 20, 5 PM $ 0.000027
+0.02%
$ 87,155 $ 218,975
Dec 20, 4 PM $ 0.000027
+0.08%
$ 87,156 $ 255,919
Dec 20, 3 PM $ 0.0000269
+0.10%
$ 87,077 $ 281,351
Dec 20, 2 PM $ 0.0000269
+0.09%
$ 87,014 $ 347,809
Dec 20, 1 PM $ 0.0000269
-0.08%
$ 86,925 $ 400,488
Dec 20, 12 PM $ 0.0000269
+0.00%
$ 86,925 $ 402,373
Dec 20, 11 AM $ 0.0000269
+0.04%
$ 86,899 $ 415,545
Dec 20, 10 AM $ 0.0000269
+0.09%
$ 86,887 $ 420,753
Dec 20, 9 AM $ 0.0000269
+0.06%
$ 86,809 $ 430,652
Dec 20, 8 AM $ 0.0000268
+0.03%
$ 86,755 $ 436,970
Dec 20, 7 AM $ 0.0000268
+0.06%
$ 86,690 $ 449,152
Dec 20, 6 AM $ 0.0000268
+0.01%
$ 86,637 $ 503,446
Dec 20, 5 AM $ 0.0000268
+0.00%
$ 86,614 $ 506,100
Dec 20, 4 AM $ 0.0000268
+0.09%
$ 86,606 $ 524,388
Dec 20, 3 AM $ 0.0000268
+0.04%
$ 86,534 $ 545,946
Dec 20, 2 AM $ 0.0000268
+0.02%
$ 86,523 $ 617,839
Dec 20, 1 AM $ 0.0000268
+0.13%
$ 86,492 $ 625,043
Dec 20, 12 AM $ 0.0000267
+0.09%
$ 86,419 $ 635,255
Dec 19, 11 PM $ 0.0000267
+0.01%
$ 86,319 $ 640,661
Dec 19, 10 PM $ 0.0000267
+0.04%
$ 86,305 $ 645,471
Dec 19, 9 PM $ 0.0000267
+0.03%
$ 86,277 $ 642,090
Dec 19, 8 PM $ 0.0000267
+0.10%
$ 86,275 $ 671,770
Dec 19, 7 PM $ 0.0000267
+0.00%
$ 86,254 $ 688,107
Dec 19, 6 PM $ 0.0000267
+0.13%
$ 86,185 $ 737,879
Dec 19, 5 PM $ 0.0000266
+0.11%
$ 86,117 $ 752,364
Dec 19, 4 PM $ 0.0000266
-0.03%
$ 86,019 $ 809,742
Dec 19, 3 PM $ 0.0000266
+0.07%
$ 86,118 $ 811,122