Project 32 Historical Data

32 Page 69
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.000119
+0.26%
$384,910 $277,446
Apr 16, 2 PM $0.000119
+0.30%
$384,334 $266,469
Apr 16, 1 PM $0.000119
+0.02%
$383,648 $254,394
Apr 16, 12 PM $0.000119
+0.02%
$383,472 $237,915
Apr 16, 11 AM $0.000119
+0.05%
$383,278 $237,913
Apr 16, 10 AM $0.000118
+0.03%
$383,009 $231,774
Apr 16, 9 AM $0.000118
+0.05%
$382,884 $233,942
Apr 16, 8 AM $0.000118
+0.10%
$382,650 $235,541
Apr 16, 7 AM $0.000118
+0.06%
$382,245 $227,245
Apr 16, 6 AM $0.000118
+0.09%
$381,932 $241,459
Apr 16, 5 AM $0.000118
+0.02%
$381,689 $239,892
Apr 16, 4 AM $0.000118
-0.05%
$381,330 $240,966
Apr 16, 3 AM $0.000118
+0.08%
$381,515 $238,228
Apr 16, 2 AM $0.000118
-0.03%
$381,026 $236,908
Apr 16, 1 AM $0.000118
+0.06%
$381,010 $237,786
Apr 16, 12 AM $0.000118
+0.06%
$380,868 $237,071
Apr 15, 11 PM $0.000118
+0.09%
$380,845 $237,439
Apr 15, 10 PM $0.000118
+0.10%
$380,579 $239,302
Apr 15, 9 PM $0.000118
+0.08%
$380,327 $237,687
Apr 15, 8 PM $0.000118
+0.03%
$380,017 $239,425
Apr 15, 7 PM $0.000118
+0.07%
$379,956 $236,691
Apr 15, 6 PM $0.000118
+0.09%
$379,910 $235,055
Apr 15, 5 PM $0.000117
+0.21%
$379,507 $249,647
Apr 15, 4 PM $0.000117
+0.07%
$379,099 $253,762
Apr 15, 3 PM $0.000117
+0.16%
$379,077 $264,747
Apr 15, 2 PM $0.000117
+0.02%
$378,568 $283,459
Apr 15, 1 PM $0.000117
+0.08%
$378,331 $328,720
Apr 15, 12 PM $0.000117
+0.03%
$377,940 $358,503
Apr 15, 11 AM $0.000117
+0.11%
$377,978 $356,886
Apr 15, 10 AM $0.000117
+0.10%
$377,770 $360,830
Apr 15, 9 AM $0.000117
-0.03%
$377,373 $363,878
Apr 15, 8 AM $0.000117
-0.01%
$377,337 $365,976
Apr 15, 7 AM $0.000117
+0.07%
$377,392 $370,736
Apr 15, 6 AM $0.000117
+0.04%
$377,087 $372,315
Apr 15, 5 AM $0.000117
+0.03%
$376,859 $375,407
Apr 15, 4 AM $0.000117
-0.03%
$376,680 $374,869
Apr 15, 3 AM $0.000117
+0.11%
$376,701 $377,804
Apr 15, 2 AM $0.000116
+0.08%
$376,229 $377,043
Apr 15, 1 AM $0.000116
+0.03%
$375,986 $381,612
Apr 15, 12 AM $0.000116
+0.01%
$375,725 $390,584
Apr 14, 11 PM $0.000116
+0.05%
$375,764 $393,355
Apr 14, 10 PM $0.000116
+0.09%
$375,628 $428,570
Apr 14, 9 PM $0.000116
+0.02%
$375,135 $463,018
Apr 14, 8 PM $0.000116
+0.07%
$375,149 $466,905
Apr 14, 7 PM $0.000116
+0.01%
$374,790 $477,525
Apr 14, 6 PM $0.000116
-0.06%
$374,459 $488,069
Apr 14, 5 PM $0.000116
+0.19%
$374,696 $477,317
Apr 14, 4 PM $0.000116
-0.07%
$373,905 $487,990
Apr 14, 3 PM $0.000116
-0.02%
$374,132 $483,928
Apr 14, 2 PM $0.000116
+0.08%
$373,776 $473,852