Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 1 PM $0.000263
+0.07%
$850,332 $232,968
Jun 17, 12 PM $0.000263
+0.17%
$849,773 $238,799
Jun 17, 11 AM $0.000263
+0.05%
$848,480 $242,929
Jun 17, 10 AM $0.000262
+0.08%
$848,259 $242,433
Jun 17, 9 AM $0.000262
+0.02%
$847,761 $243,982
Jun 17, 8 AM $0.000262
+0.07%
$847,551 $245,745
Jun 17, 7 AM $0.000262
-0.03%
$846,950 $244,546
Jun 17, 6 AM $0.000262
+0.17%
$847,701 $242,602
Jun 17, 5 AM $0.000262
+0.00%
$846,904 $246,778
Jun 17, 4 AM $0.000262
+0.11%
$846,672 $248,588
Jun 17, 3 AM $0.000261
+0.02%
$845,165 $254,178
Jun 17, 2 AM $0.000261
+0.05%
$845,188 $262,612
Jun 17, 1 AM $0.000261
+0.15%
$844,898 $266,272
Jun 17, 12 AM $0.000261
+0.06%
$843,977 $267,404
Jun 16, 11 PM $0.000261
-0.02%
$842,985 $269,087
Jun 16, 10 PM $0.000261
+0.04%
$842,769 $274,938
Jun 16, 9 PM $0.000261
+0.02%
$842,369 $279,667
Jun 16, 8 PM $0.00026
+0.07%
$841,993 $281,415
Jun 16, 7 PM $0.00026
+0.16%
$841,812 $286,747
Jun 16, 6 PM $0.00026
+0.10%
$840,627 $288,907
Jun 16, 5 PM $0.00026
+0.19%
$840,963 $284,796
Jun 16, 4 PM $0.00026
+0.00%
$839,224 $296,644
Jun 16, 3 PM $0.000259
+0.00%
$838,660 $312,096
Jun 16, 2 PM $0.000259
-0.17%
$838,525 $326,666
Jun 16, 1 PM $0.00026
-0.05%
$839,865 $321,217
Jun 16, 12 PM $0.00026
+0.04%
$839,928 $343,084
Jun 16, 11 AM $0.00026
+0.06%
$839,538 $341,861
Jun 16, 10 AM $0.00026
-0.01%
$838,899 $360,653
Jun 16, 9 AM $0.000259
-0.20%
$838,421 $369,675
Jun 16, 8 AM $0.00026
+0.04%
$838,782 $374,664
Jun 16, 7 AM $0.000259
+0.06%
$838,328 $369,785
Jun 16, 6 AM $0.000259
-0.08%
$837,532 $371,031
Jun 16, 5 AM $0.000259
+0.09%
$837,956 $371,007
Jun 16, 4 AM $0.000259
+0.08%
$836,950 $369,209
Jun 16, 3 AM $0.000259
+0.06%
$836,386 $367,417
Jun 16, 2 AM $0.000259
-0.07%
$835,836 $369,471
Jun 16, 1 AM $0.000259
+0.12%
$836,519 $358,633
Jun 16, 12 AM $0.000258
-0.01%
$835,188 $366,217
Jun 15, 11 PM $0.000258
+0.10%
$835,315 $379,411
Jun 15, 10 PM $0.000258
+0.04%
$834,219 $389,006
Jun 15, 9 PM $0.000258
+0.06%
$834,733 $405,575
Jun 15, 8 PM $0.000258
-0.03%
$833,643 $450,993
Jun 15, 7 PM $0.000259
+0.12%
$835,745 $447,052
Jun 15, 6 PM $0.000258
+0.09%
$834,479 $436,834
Jun 15, 5 PM $0.000258
+0.05%
$833,860 $434,029
Jun 15, 4 PM $0.000258
+0.03%
$833,082 $418,240
Jun 15, 3 PM $0.000258
+0.19%
$833,410 $406,347
Jun 15, 2 PM $0.000257
+0.17%
$832,242 $378,214
Jun 15, 1 PM $0.000257
+0.38%
$831,294 $367,921
Jun 15, 12 PM $0.000256
+0.05%
$828,054 $327,125