Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 0.0₅779
+1.31%
$ 25,179 $ 3.12 million
Jul 13, 2025 $ 0.0₅769
+1.08%
$ 24,846 $ 3.08 million
Jul 12, 2025 $ 0.0₅76
+1.16%
$ 24,579 $ 2.86 million
Jul 11, 2025 $ 0.0₅752
+1.27%
$ 24,299 $ 2.61 million
Jul 10, 2025 $ 0.0₅742
+0.84%
$ 23,980 $ 2.83 million
Jul 9, 2025 $ 0.0₅735
+1.07%
$ 23,766 $ 2.82 million
Jul 8, 2025 $ 0.0₅727
+1.03%
$ 23,511 $ 2.99 million
Jul 7, 2025 $ 0.0₅72
+1.39%
$ 23,268 $ 3.05 million
Jul 6, 2025 $ 0.0₅71
+1.23%
$ 22,959 $ 2.78 million
Jul 5, 2025 $ 0.0₅702
+1.00%
$ 22,679 $ 2.59 million
Jul 4, 2025 $ 0.0₅695
+1.35%
$ 22,453 $ 2.34 million
Jul 3, 2025 $ 0.0₅685
+1.61%
$ 22,153 $ 2.66 million
Jul 2, 2025 $ 0.0₅675
+1.33%
$ 21,806 $ 2.84 million
Jul 1, 2025 $ 0.0₅665
+1.04%
$ 21,516 $ 2.66 million
Jun 30, 2025 $ 0.0₅658
+1.35%
$ 21,265 $ 2.64 million
Jun 29, 2025 $ 0.0₅649
+1.30%
$ 20,983 $ 2.93 million
Jun 28, 2025 $ 0.0₅641
+1.05%
$ 20,714 $ 2.72 million
Jun 27, 2025 $ 0.0₅634
+0.84%
$ 20,498 $ 3.01 million
Jun 26, 2025 $ 0.0₅629
+1.02%
$ 20,326 $ 2.82 million
Jun 25, 2025 $ 0.0₅622
-5.73%
$ 20,116 $ 2.53 million
Jun 24, 2025 $ 0.0₅66
-4.11%
$ 21,338 $ 2.31 million
Jun 23, 2025 $ 0.0₅689
+1.02%
$ 22,257 $ 2.42 million
Jun 22, 2025 $ 0.0₅682
+0.79%
$ 22,036 $ 2.5 million
Jun 21, 2025 $ 0.0₅675
+1.18%
$ 21,817 $ 2.47 million
Jun 20, 2025 $ 0.0₅667
+1.20%
$ 21,559 $ 2.79 million
Jun 19, 2025 $ 0.0₅659
-6.35%
$ 21,304 $ 2.64 million
Jun 18, 2025 $ 0.0₅704
-1.22%
$ 22,746 $ 2.94 million
Jun 17, 2025 $ 0.0₅713
+1.70%
$ 23,031 $ 3.02 million
Jun 16, 2025 $ 0.0₅701
+1.18%
$ 22,667 $ 3 million
Jun 15, 2025 $ 0.0₅693
+1.25%
$ 22,404 $ 2.9 million
Jun 14, 2025 $ 0.0₅685
+0.08%
$ 22,128 $ 2.77 million
Jun 13, 2025 $ 0.0₅684
-16.49%
$ 22,106 $ 2.72 million
Jun 12, 2025 $ 0.0₅819
-5.13%
$ 26,474 $ 2.54 million
Jun 11, 2025 $ 0.0₅863
+1.35%
$ 27,903 $ 2.39 million
Jun 10, 2025 $ 0.0₅851
+0.67%
$ 27,523 $ 2.74 million
Jun 9, 2025 $ 0.0₅846
+1.28%
$ 27,348 $ 2.79 million
Jun 8, 2025 $ 0.0₅835
+1.11%
$ 27,001 $ 2.88 million
Jun 7, 2025 $ 0.0₅826
-0.05%
$ 26,707 $ 2.99 million
Jun 6, 2025 $ 0.0₅827
+0.54%
$ 26,725 $ 2.63 million
Jun 5, 2025 $ 0.0₅822
+0.34%
$ 26,583 $ 2.47 million
Jun 4, 2025 $ 0.0₅82
+0.73%
$ 26,495 $ 2.29 million
Jun 3, 2025 $ 0.0₅814
+0.89%
$ 26,297 $ 2.56 million
Jun 2, 2025 $ 0.0₅807
+1.34%
$ 26,074 $ 2.4 million
Jun 1, 2025 $ 0.0₅796
+0.59%
$ 25,733 $ 2.28 million
May 31, 2025 $ 0.0₅791
-4.05%
$ 25,572 $ 2.08 million
May 30, 2025 $ 0.0₅824
-11.75%
$ 26,649 $ 2.22 million
May 29, 2025 $ 0.0₅934
-0.49%
$ 30,187 $ 2.45 million
May 28, 2025 $ 0.0₅938
-0.56%
$ 30,319 $ 2.37 million
May 27, 2025 $ 0.0₅943
-1.94%
$ 30,487 $ 2.65 million
May 26, 2025 $ 0.0₅962
-9.92%
$ 31,091 $ 2.48 million