Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2026 $0.0000343
+0.63%
$110,960 $465,467
Jan 6, 2026 $0.0000341
+1.52%
$110,299 $578,576
Jan 5, 2026 $0.0000336
+1.55%
$108,611 $614,285
Jan 4, 2026 $0.0000331
+1.61%
$106,930 $295,181
Jan 3, 2026 $0.0000326
+1.07%
$105,228 $203,752
Jan 2, 2026 $0.0000322
+1.13%
$104,091 $544,586
Jan 1, 2026 $0.0000318
+1.42%
$102,887 $184,249
Dec 31, 2025 $0.0000314
+1.43%
$101,482 $336,680
Dec 30, 2025 $0.0000309
+1.49%
$100,004 $388,550
Dec 29, 2025 $0.0000305
+1.47%
$98,502 $631,834
Dec 28, 2025 $0.00003
+1.48%
$96,999 $169,236
Dec 27, 2025 $0.0000296
+1.08%
$95,622 $135,235
Dec 26, 2025 $0.0000292
+1.06%
$94,531 $507,425
Dec 25, 2025 $0.0000289
+1.49%
$93,381 $202,192
Dec 24, 2025 $0.0000284
+1.09%
$91,941 $298,912
Dec 23, 2025 $0.0000281
+1.29%
$90,728 $458,498
Dec 22, 2025 $0.0000277
+1.42%
$89,531 $454,209
Dec 21, 2025 $0.0000273
+1.04%
$88,362 $219,477
Dec 20, 2025 $0.000027
+1.13%
$87,402 $147,280
Dec 19, 2025 $0.0000267
+1.10%
$86,319 $645,471
Dec 18, 2025 $0.0000264
+0.67%
$85,351 $721,960
Dec 17, 2025 $0.0000262
+0.86%
$84,695 $604,265
Dec 16, 2025 $0.000026
+0.83%
$83,936 $546,914
Dec 15, 2025 $0.0000257
+1.35%
$83,201 $630,458
Dec 14, 2025 $0.0000254
+1.39%
$82,037 $285,048
Dec 13, 2025 $0.000025
+1.18%
$80,827 $198,130
Dec 12, 2025 $0.0000247
+2.02%
$79,836 $554,495
Dec 11, 2025 $0.0000242
+0.87%
$78,291 $682,843
Dec 10, 2025 $0.000024
+0.99%
$77,586 $682,189
Dec 9, 2025 $0.0000238
+1.37%
$76,833 $739,467
Dec 8, 2025 $0.0000235
+0.86%
$75,807 $527,916
Dec 7, 2025 $0.0000233
+0.64%
$75,217 $433,486
Dec 6, 2025 $0.0000231
+0.93%
$74,759 $239,283
Dec 5, 2025 $0.0000229
+1.02%
$74,062 $617,854
Dec 4, 2025 $0.0000227
+1.03%
$73,293 $633,946
Dec 3, 2025 $0.0000225
+1.38%
$72,568 $774,675
Dec 2, 2025 $0.0000222
+1.70%
$71,610 $762,127
Dec 1, 2025 $0.0000218
+0.84%
$70,392 $975,782
Nov 30, 2025 $0.0000216
+1.13%
$69,809 $254,231
Nov 29, 2025 $0.0000213
+1.35%
$68,999 $271,069
Nov 28, 2025 $0.0000211
+1.47%
$68,049 $560,320
Nov 27, 2025 $0.0000207
+1.12%
$67,069 $481,362
Nov 26, 2025 $0.0000205
+1.26%
$66,222 $578,527
Nov 25, 2025 $0.0000202
+1.70%
$65,259 $578,467
Nov 24, 2025 $0.0000199
+1.41%
$64,186 $787,661
Nov 23, 2025 $0.0000196
+1.21%
$63,285 $501,241
Nov 22, 2025 $0.0000194
+1.07%
$62,455 $378,236
Nov 21, 2025 $0.0000191
-0.01%
$61,902 $1.61 million
Nov 20, 2025 $0.0000191
+1.35%
$61,787 $1.85 million
Nov 19, 2025 $0.0000189
+1.31%
$60,923 $1.57 million