Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 7 AM $0.00153
+0.09%
$4.94 million $415,076
Oct 22, 6 AM $0.00153
+0.08%
$4.93 million $424,960
Oct 22, 5 AM $0.00152
+0.05%
$4.93 million $413,628
Oct 22, 4 AM $0.00152
+0.06%
$4.92 million $414,717
Oct 22, 3 AM $0.00152
+0.01%
$4.92 million $408,547
Oct 22, 2 AM $0.00152
+0.07%
$4.92 million $397,314
Oct 22, 1 AM $0.00152
+0.07%
$4.91 million $375,967
Oct 22, 12 AM $0.00152
+0.00%
$4.91 million $358,295
Oct 21, 11 PM $0.00152
+0.05%
$4.91 million $364,233
Oct 21, 10 PM $0.00152
+0.02%
$4.91 million $363,785
Oct 21, 9 PM $0.00152
+0.06%
$4.9 million $368,115
Oct 21, 8 PM $0.00152
+0.04%
$4.9 million $366,519
Oct 21, 7 PM $0.00152
+0.03%
$4.9 million $357,765
Oct 21, 6 PM $0.00151
-0.05%
$4.9 million $344,579
Oct 21, 5 PM $0.00151
+0.12%
$4.9 million $336,544
Oct 21, 4 PM $0.00151
+0.08%
$4.89 million $335,489
Oct 21, 3 PM $0.00151
+0.05%
$4.89 million $326,286
Oct 21, 2 PM $0.00151
+0.07%
$4.88 million $328,722
Oct 21, 1 PM $0.00151
+0.10%
$4.89 million $346,265
Oct 21, 12 PM $0.00151
+0.03%
$4.88 million $336,805
Oct 21, 11 AM $0.00151
-0.01%
$4.88 million $333,801
Oct 21, 10 AM $0.00151
+0.06%
$4.88 million $328,994
Oct 21, 9 AM $0.00151
+0.05%
$4.87 million $327,326
Oct 21, 8 AM $0.00151
+0.00%
$4.87 million $317,359
Oct 21, 7 AM $0.00151
+0.11%
$4.87 million $312,657
Oct 21, 6 AM $0.00151
+0.06%
$4.87 million $299,319
Oct 21, 5 AM $0.00151
-0.06%
$4.87 million $297,055
Oct 21, 4 AM $0.00151
-0.07%
$4.87 million $297,146
Oct 21, 3 AM $0.00151
+0.08%
$4.87 million $298,239
Oct 21, 2 AM $0.00151
+0.06%
$4.87 million $303,872
Oct 21, 1 AM $0.0015
+0.04%
$4.86 million $301,402
Oct 21, 12 AM $0.0015
+0.05%
$4.86 million $304,762
Oct 20, 11 PM $0.0015
+0.10%
$4.86 million $310,106
Oct 20, 10 PM $0.0015
+0.02%
$4.85 million $308,889
Oct 20, 9 PM $0.0015
+0.03%
$4.85 million $302,817
Oct 20, 8 PM $0.0015
+0.09%
$4.85 million $300,724
Oct 20, 7 PM $0.0015
+0.04%
$4.85 million $299,022
Oct 20, 6 PM $0.0015
+0.00%
$4.85 million $300,600
Oct 20, 5 PM $0.0015
-0.07%
$4.84 million $303,013
Oct 20, 4 PM $0.0015
-0.03%
$4.84 million $302,845
Oct 20, 3 PM $0.0015
+0.13%
$4.84 million $303,786
Oct 20, 2 PM $0.0015
+0.04%
$4.84 million $285,187
Oct 20, 1 PM $0.0015
+0.08%
$4.84 million $251,817
Oct 20, 12 PM $0.0015
+0.04%
$4.84 million $255,229
Oct 20, 11 AM $0.0015
+0.04%
$4.83 million $253,834
Oct 20, 10 AM $0.00149
+0.02%
$4.83 million $256,051
Oct 20, 9 AM $0.00149
+0.04%
$4.83 million $265,235
Oct 20, 8 AM $0.00149
+0.00%
$4.83 million $265,359
Oct 20, 7 AM $0.00149
+0.05%
$4.82 million $262,678
Oct 20, 6 AM $0.00149
+0.08%
$4.82 million $267,370