Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 AM $ 0.000316
+0.05%
$ 1.02 million $ 346,157
Jul 2, 3 AM $ 0.000316
+0.05%
$ 1.02 million $ 342,210
Jul 2, 2 AM $ 0.000316
+0.02%
$ 1.02 million $ 341,622
Jul 2, 1 AM $ 0.000315
+0.02%
$ 1.02 million $ 342,812
Jul 2, 12 AM $ 0.000315
+0.10%
$ 1.02 million $ 353,330
Jul 1, 11 PM $ 0.000315
+0.18%
$ 1.02 million $ 344,552
Jul 1, 10 PM $ 0.000314
-0.06%
$ 1.02 million $ 339,871
Jul 1, 9 PM $ 0.000315
+0.21%
$ 1.02 million $ 324,236
Jul 1, 8 PM $ 0.000314
+0.05%
$ 1.01 million $ 310,789
Jul 1, 7 PM $ 0.000314
+0.06%
$ 1.01 million $ 310,512
Jul 1, 6 PM $ 0.000314
-0.02%
$ 1.01 million $ 315,403
Jul 1, 5 PM $ 0.000314
+0.10%
$ 1.01 million $ 315,844
Jul 1, 4 PM $ 0.000313
+0.01%
$ 1.01 million $ 321,415
Jul 1, 3 PM $ 0.000313
+0.08%
$ 1.01 million $ 320,874
Jul 1, 2 PM $ 0.000313
+0.21%
$ 1.01 million $ 314,641
Jul 1, 1 PM $ 0.000313
+0.17%
$ 1.01 million $ 299,868
Jul 1, 12 PM $ 0.000312
+0.07%
$ 1.01 million $ 318,203
Jul 1, 11 AM $ 0.000312
+0.05%
$ 1.01 million $ 333,367
Jul 1, 10 AM $ 0.000312
+0.08%
$ 1.01 million $ 339,200
Jul 1, 9 AM $ 0.000311
+0.00%
$ 1.01 million $ 342,637
Jul 1, 8 AM $ 0.000311
+0.11%
$ 1.01 million $ 342,237
Jul 1, 7 AM $ 0.000311
+0.00%
$ 1 million $ 353,077
Jul 1, 6 AM $ 0.000311
+0.10%
$ 1 million $ 360,252
Jul 1, 5 AM $ 0.000311
+0.06%
$ 1 million $ 359,594
Jul 1, 4 AM $ 0.000311
+0.10%
$ 1 million $ 367,145
Jul 1, 3 AM $ 0.000311
+0.04%
$ 1 million $ 375,637
Jul 1, 2 AM $ 0.00031
-0.03%
$ 1 million $ 380,080
Jul 1, 1 AM $ 0.00031
+0.05%
$ 1 million $ 382,496
Jul 1, 12 AM $ 0.00031
+0.03%
$ 1 million $ 355,600
Jun 30, 11 PM $ 0.00031
+0.03%
$ 1 million $ 363,962
Jun 30, 10 PM $ 0.00031
+0.09%
$ 1 million $ 364,527
Jun 30, 9 PM $ 0.000309
+0.12%
$ 1 million $ 360,914
Jun 30, 8 PM $ 0.000309
+0.04%
$ 999,599 $ 357,970
Jun 30, 7 PM $ 0.000309
+0.07%
$ 998,791 $ 362,664
Jun 30, 6 PM $ 0.000309
+0.17%
$ 997,968 $ 357,779
Jun 30, 5 PM $ 0.000308
+0.05%
$ 995,588 $ 361,216
Jun 30, 4 PM $ 0.000308
+0.20%
$ 995,596 $ 380,853
Jun 30, 3 PM $ 0.000308
+0.20%
$ 995,224 $ 377,607
Jun 30, 2 PM $ 0.000307
-0.18%
$ 993,781 $ 368,101
Jun 30, 1 PM $ 0.000308
+0.17%
$ 995,085 $ 367,817
Jun 30, 12 PM $ 0.000307
+0.08%
$ 993,743 $ 343,465
Jun 30, 11 AM $ 0.000307
+0.08%
$ 993,110 $ 352,830
Jun 30, 10 AM $ 0.000307
+0.06%
$ 992,494 $ 346,008
Jun 30, 9 AM $ 0.000307
+0.00%
$ 991,856 $ 344,429
Jun 30, 8 AM $ 0.000307
+0.05%
$ 991,671 $ 352,180
Jun 30, 7 AM $ 0.000307
+0.06%
$ 991,076 $ 340,199
Jun 30, 6 AM $ 0.000306
+0.04%
$ 990,463 $ 329,470
Jun 30, 5 AM $ 0.000306
+0.05%
$ 989,894 $ 328,612
Jun 30, 4 AM $ 0.000306
+0.10%
$ 989,496 $ 317,919
Jun 30, 3 AM $ 0.000306
-0.03%
$ 987,923 $ 307,096