Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Aug 21, 5 AM $0.000649
+0.14%
$2.1 million $656,606
Aug 21, 4 AM $0.000647
+0.10%
$2.09 million $660,900
Aug 21, 3 AM $0.000647
+0.07%
$2.09 million $654,505
Aug 21, 2 AM $0.000646
+0.11%
$2.09 million $656,939
Aug 21, 1 AM $0.000646
-0.05%
$2.09 million $641,988
Aug 21, 12 AM $0.000646
+0.00%
$2.09 million $612,877
Aug 20, 11 PM $0.000645
+0.03%
$2.09 million $583,545
Aug 20, 10 PM $0.000645
+0.07%
$2.09 million $605,211
Aug 20, 9 PM $0.000645
+0.03%
$2.08 million $628,367
Aug 20, 8 PM $0.000644
+0.07%
$2.08 million $685,996
Aug 20, 7 PM $0.000644
+0.08%
$2.08 million $711,521
Aug 20, 6 PM $0.000644
+0.04%
$2.08 million $699,953
Aug 20, 5 PM $0.000644
+0.09%
$2.08 million $694,979
Aug 20, 4 PM $0.000643
+0.06%
$2.08 million $697,339
Aug 20, 3 PM $0.000644
+0.01%
$2.08 million $704,959
Aug 20, 2 PM $0.000643
-0.08%
$2.08 million $803,735
Aug 20, 1 PM $0.000644
+0.18%
$2.08 million $810,944
Aug 20, 12 PM $0.000643
+0.19%
$2.08 million $791,816
Aug 20, 11 AM $0.000641
-0.20%
$2.07 million $782,481
Aug 20, 10 AM $0.000641
+0.01%
$2.07 million $753,944
Aug 20, 9 AM $0.000641
-0.11%
$2.07 million $721,959
Aug 20, 8 AM $0.000641
+0.26%
$2.07 million $689,199
Aug 20, 7 AM $0.00064
+0.03%
$2.07 million $635,985
Aug 20, 6 AM $0.00064
+0.12%
$2.07 million $616,861
Aug 20, 5 AM $0.000639
+0.11%
$2.07 million $607,975
Aug 20, 4 AM $0.000638
+0.00%
$2.06 million $596,079
Aug 20, 3 AM $0.000638
+0.17%
$2.06 million $594,025
Aug 20, 2 AM $0.000637
+0.04%
$2.06 million $570,780
Aug 20, 1 AM $0.000637
+0.06%
$2.06 million $566,893
Aug 20, 12 AM $0.000636
+0.00%
$2.05 million $552,505
Aug 19, 11 PM $0.000636
+0.15%
$2.05 million $531,121
Aug 19, 10 PM $0.000635
+0.24%
$2.05 million $520,383
Aug 19, 9 PM $0.000634
+0.02%
$2.05 million $494,636
Aug 19, 8 PM $0.000631
+0.90%
$2.04 million $427,476
Aug 19, 7 PM $0.000625
+0.15%
$2.02 million $393,032
Aug 19, 6 PM $0.000624
+0.05%
$2.02 million $384,753
Aug 19, 5 PM $0.000624
+0.20%
$2.02 million $373,648
Aug 19, 4 PM $0.000623
+0.01%
$2.01 million $352,030
Aug 19, 3 PM $0.000622
+0.30%
$2.01 million $316,576
Aug 19, 2 PM $0.000622
+0.28%
$2.01 million $184,084
Aug 19, 1 PM $0.00062
+0.07%
$2 million $172,355
Aug 19, 12 PM $0.00062
+0.06%
$2 million $160,990
Aug 19, 11 AM $0.000619
+0.09%
$2 million $150,987
Aug 19, 10 AM $0.000619
+0.08%
$2 million $150,211
Aug 19, 9 AM $0.000618
+0.09%
$2 million $144,041
Aug 19, 8 AM $0.000618
+0.15%
$2 million $150,088
Aug 19, 7 AM $0.000617
+0.04%
$1.99 million $150,542
Aug 19, 6 AM $0.000616
+0.07%
$1.99 million $147,020
Aug 19, 5 AM $0.000616
-0.04%
$1.99 million $150,495
Aug 19, 4 AM $0.000616
+0.02%
$1.99 million $155,867