Project 32 Historical Data

32 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000139
+0.01%
$ 448,037 $ 261,689
Apr 27, 3 PM $ 0.000139
-0.07%
$ 448,137 $ 250,413
Apr 27, 2 PM $ 0.000139
+0.10%
$ 448,899 $ 224,583
Apr 27, 1 PM $ 0.000139
-0.01%
$ 447,900 $ 219,995
Apr 27, 12 PM $ 0.000139
+0.04%
$ 448,032 $ 214,493
Apr 27, 11 AM $ 0.000139
+0.06%
$ 447,750 $ 211,666
Apr 27, 10 AM $ 0.000138
+0.02%
$ 447,632 $ 208,708
Apr 27, 9 AM $ 0.000138
-0.05%
$ 447,312 $ 207,814
Apr 27, 8 AM $ 0.000138
+0.06%
$ 447,355 $ 200,182
Apr 27, 7 AM $ 0.000138
+0.04%
$ 447,128 $ 195,159
Apr 27, 6 AM $ 0.000138
+0.01%
$ 446,957 $ 184,596
Apr 27, 5 AM $ 0.000138
+0.02%
$ 446,623 $ 178,364
Apr 27, 4 AM $ 0.000138
+0.04%
$ 446,600 $ 160,353
Apr 27, 3 AM $ 0.000138
+0.02%
$ 446,230 $ 156,925
Apr 27, 2 AM $ 0.000138
+0.09%
$ 446,203 $ 152,768
Apr 27, 1 AM $ 0.000138
-0.01%
$ 446,141 $ 148,316
Apr 27, 12 AM $ 0.000138
+0.14%
$ 445,774 $ 134,934
Apr 26, 11 PM $ 0.000138
+0.04%
$ 445,207 $ 124,704
Apr 26, 10 PM $ 0.000138
+0.12%
$ 445,308 $ 119,351
Apr 26, 9 PM $ 0.000138
+0.02%
$ 444,567 $ 106,167
Apr 26, 8 PM $ 0.000137
+0.03%
$ 444,402 $ 99,448
Apr 26, 7 PM $ 0.000137
+0.04%
$ 444,262 $ 98,468
Apr 26, 6 PM $ 0.000137
+0.08%
$ 444,305 $ 94,637
Apr 26, 5 PM $ 0.000137
+0.09%
$ 444,120 $ 89,802
Apr 26, 4 PM $ 0.000137
+0.09%
$ 443,769 $ 87,679
Apr 26, 3 PM $ 0.000137
+0.03%
$ 443,252 $ 94,770
Apr 26, 2 PM $ 0.000137
+0.00%
$ 443,070 $ 96,723
Apr 26, 1 PM $ 0.000137
+0.08%
$ 443,120 $ 93,225
Apr 26, 12 PM $ 0.000137
+0.04%
$ 442,647 $ 91,079
Apr 26, 11 AM $ 0.000137
+0.02%
$ 442,360 $ 88,500
Apr 26, 10 AM $ 0.000137
+0.01%
$ 442,313 $ 89,855
Apr 26, 9 AM $ 0.000137
+0.03%
$ 442,180 $ 90,368
Apr 26, 8 AM $ 0.000137
+0.03%
$ 442,223 $ 90,340
Apr 26, 7 AM $ 0.000137
+0.04%
$ 442,083 $ 88,037
Apr 26, 6 AM $ 0.000137
+0.05%
$ 441,842 $ 89,151
Apr 26, 5 AM $ 0.000137
+0.14%
$ 441,414 $ 88,751
Apr 26, 4 AM $ 0.000136
+0.11%
$ 440,936 $ 80,134
Apr 26, 3 AM $ 0.000136
+0.08%
$ 440,453 $ 78,963
Apr 26, 2 AM $ 0.000136
+0.09%
$ 439,997 $ 78,989
Apr 26, 1 AM $ 0.000136
-0.02%
$ 439,516 $ 79,806
Apr 26, 12 AM $ 0.000136
+0.04%
$ 439,710 $ 80,651
Apr 25, 11 PM $ 0.000136
+0.10%
$ 439,502 $ 82,905
Apr 25, 10 PM $ 0.000136
+0.01%
$ 439,025 $ 86,181
Apr 25, 9 PM $ 0.000136
+0.07%
$ 439,074 $ 91,356
Apr 25, 8 PM $ 0.000136
+0.06%
$ 438,737 $ 95,112
Apr 25, 7 PM $ 0.000136
+0.06%
$ 438,474 $ 99,025
Apr 25, 6 PM $ 0.000136
+0.01%
$ 438,244 $ 98,324
Apr 25, 5 PM $ 0.000135
+0.02%
$ 437,900 $ 100,642
Apr 25, 4 PM $ 0.000135
+0.06%
$ 437,923 $ 104,754
Apr 25, 3 PM $ 0.000135
+0.03%
$ 437,523 $ 102,640