Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:17 PM $0.00178
+0.00%
$-- $251,031
6:12 PM $0.00178
+0.00%
$-- $249,685
6:07 PM $0.00178
+0.00%
$-- $249,253
6:02 PM $0.00178
+0.00%
$-- $246,590
5:57 PM $0.00178
+0.00%
$-- $246,445
5:52 PM $0.00178
+0.00%
$-- $248,682
5:47 PM $0.00178
+0.00%
$-- $243,163
5:42 PM $0.00178
+0.00%
$-- $242,074
5:37 PM $0.00178
+0.00%
$-- $241,884
5:32 PM $0.00178
+0.00%
$-- $238,529
5:27 PM $0.00178
+0.00%
$-- $236,932
5:22 PM $0.00178
+0.00%
$-- $235,991
5:17 PM $0.00178
+0.00%
$-- $235,078
5:12 PM $0.00178
+0.00%
$-- $235,054
5:07 PM $0.00178
+0.00%
$-- $235,111
5:02 PM $0.00178
+0.00%
$-- $235,126
4:57 PM $0.00178
+0.00%
$-- $236,940
4:52 PM $0.00178
+0.00%
$-- $236,949
4:47 PM $0.00178
+0.00%
$-- $232,658
4:42 PM $0.00178
+0.00%
$-- $235,477
4:37 PM $0.00178
+0.00%
$-- $235,527
4:32 PM $0.00178
+0.00%
$-- $232,858
4:27 PM $0.00178
+0.00%
$-- $233,943
4:22 PM $0.00178
+0.00%
$-- $232,884
4:17 PM $0.00178
+0.00%
$-- $232,863
4:12 PM $0.00178
+0.00%
$-- $230,695
4:07 PM $0.00178
+0.00%
$-- $231,077
4:02 PM $0.00178
+0.00%
$-- $228,710
3:57 PM $0.00178
+0.00%
$-- $223,825
3:52 PM $0.00178
+0.00%
$-- $221,798
3:47 PM $0.00178
+0.00%
$-- $223,862
3:42 PM $0.00178
+0.00%
$-- $220,877
3:37 PM $0.00178
+0.00%
$-- $220,427
3:32 PM $0.00178
+0.00%
$-- $217,822
3:27 PM $0.00178
+0.00%
$-- $217,866
3:22 PM $0.00178
+0.00%
$-- $218,293
3:17 PM $0.00178
+0.00%
$-- $216,560
3:12 PM $0.00178
+0.00%
$-- $214,439
3:07 PM $0.00178
+0.00%
$-- $212,937
3:02 PM $0.00178
+0.00%
$-- $212,118
2:57 PM $0.00178
+0.00%
$-- $211,821
2:52 PM $0.00178
+0.00%
$-- $211,998
2:47 PM $0.00178
+0.00%
$-- $208,564
2:42 PM $0.00178
+0.00%
$-- $205,630
2:37 PM $0.00178
+0.00%
$-- $207,301
2:32 PM $0.00178
+0.00%
$-- $202,263
2:27 PM $0.00178
+0.00%
$-- $202,138
2:22 PM $0.00178
+0.00%
$-- $199,535
2:17 PM $0.00178
+0.00%
$-- $201,987
2:12 PM $0.00178
+0.00%
$-- $200,214