Project 32 Historical Data

32 Page 70
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.000116
+0.08%
$373,776 $473,852
Apr 14, 1 PM $0.000115
-0.03%
$373,268 $435,230
Apr 14, 12 PM $0.000116
+0.07%
$373,476 $422,499
Apr 14, 11 AM $0.000116
+0.11%
$373,359 $418,391
Apr 14, 10 AM $0.000115
+0.00%
$372,826 $414,006
Apr 14, 9 AM $0.000115
+0.07%
$372,778 $408,523
Apr 14, 8 AM $0.000115
+0.05%
$372,470 $398,606
Apr 14, 7 AM $0.000115
+0.10%
$372,199 $389,278
Apr 14, 6 AM $0.000115
+0.12%
$371,785 $375,047
Apr 14, 5 AM $0.000115
+0.09%
$371,406 $373,832
Apr 14, 4 AM $0.000115
+0.15%
$371,087 $374,997
Apr 14, 3 AM $0.000115
+0.11%
$370,526 $372,536
Apr 14, 2 AM $0.000115
+0.04%
$370,274 $366,926
Apr 14, 1 AM $0.000114
+0.05%
$370,030 $360,354
Apr 14, 12 AM $0.000114
+0.00%
$369,725 $356,316
Apr 13, 11 PM $0.000114
+0.15%
$369,856 $342,083
Apr 13, 10 PM $0.000114
+0.49%
$369,320 $309,075
Apr 13, 9 PM $0.000114
+0.01%
$367,616 $274,287
Apr 13, 8 PM $0.000114
-0.01%
$367,420 $271,309
Apr 13, 7 PM $0.000114
+0.05%
$367,344 $263,570
Apr 13, 6 PM $0.000113
+0.04%
$366,795 $234,360
Apr 13, 5 PM $0.000113
+0.05%
$366,639 $229,267
Apr 13, 4 PM $0.000113
-0.06%
$366,287 $214,529
Apr 13, 3 PM $0.000113
+0.02%
$366,378 $195,588
Apr 13, 2 PM $0.000113
+0.10%
$366,175 $182,015
Apr 13, 1 PM $0.000113
-0.01%
$366,437 $164,561
Apr 13, 12 PM $0.000113
+0.01%
$366,032 $156,767
Apr 13, 11 AM $0.000113
+0.06%
$366,015 $158,293
Apr 13, 10 AM $0.000113
+0.10%
$365,870 $155,553
Apr 13, 9 AM $0.000113
+0.12%
$365,579 $156,442
Apr 13, 8 AM $0.000113
+0.04%
$364,888 $157,889
Apr 13, 7 AM $0.000113
+0.14%
$364,881 $161,848
Apr 13, 6 AM $0.000113
+0.10%
$364,691 $154,828
Apr 13, 5 AM $0.000113
-0.02%
$364,316 $150,277
Apr 13, 4 AM $0.000113
-0.03%
$363,989 $153,728
Apr 13, 3 AM $0.000113
+0.13%
$364,051 $158,623
Apr 13, 2 AM $0.000113
+0.05%
$363,710 $164,197
Apr 13, 1 AM $0.000112
-0.05%
$363,334 $171,737
Apr 13, 12 AM $0.000112
-0.03%
$363,529 $193,723
Apr 12, 11 PM $0.000112
+0.03%
$363,309 $192,489
Apr 12, 10 PM $0.000112
+0.03%
$362,923 $193,370
Apr 12, 9 PM $0.000112
+0.03%
$362,732 $184,458
Apr 12, 8 PM $0.000112
+0.08%
$362,318 $187,471
Apr 12, 7 PM $0.000112
+0.01%
$361,975 $188,289
Apr 12, 6 PM $0.000112
-0.07%
$361,871 $196,802
Apr 12, 5 PM $0.000112
+0.10%
$362,052 $208,077
Apr 12, 4 PM $0.000112
+0.09%
$361,554 $207,839
Apr 12, 3 PM $0.000112
-0.03%
$361,257 $214,254
Apr 12, 2 PM $0.000112
+0.05%
$361,061 $210,615
Apr 12, 1 PM $0.000112
+0.10%
$360,997 $203,907