Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 12 PM $0.000256
+0.05%
$828,054 $327,125
Jun 15, 11 AM $0.000256
-0.10%
$827,779 $314,291
Jun 15, 10 AM $0.000256
+0.08%
$828,314 $293,227
Jun 15, 9 AM $0.000256
+0.01%
$827,935 $283,002
Jun 15, 8 AM $0.000256
+0.00%
$827,336 $271,872
Jun 15, 7 AM $0.000256
+0.06%
$827,502 $265,288
Jun 15, 6 AM $0.000256
+0.09%
$827,273 $254,913
Jun 15, 5 AM $0.000256
+0.09%
$826,618 $261,520
Jun 15, 4 AM $0.000256
+0.04%
$826,186 $259,657
Jun 15, 3 AM $0.000255
+0.09%
$825,842 $250,236
Jun 15, 2 AM $0.000255
+0.03%
$825,018 $239,378
Jun 15, 1 AM $0.000255
+0.06%
$824,528 $233,527
Jun 15, 12 AM $0.000255
+0.08%
$824,140 $227,680
Jun 14, 11 PM $0.000255
+0.08%
$823,437 $216,140
Jun 14, 10 PM $0.000255
+0.01%
$823,066 $206,211
Jun 14, 9 PM $0.000254
+0.09%
$822,279 $183,114
Jun 14, 8 PM $0.000254
+0.07%
$821,608 $142,455
Jun 14, 7 PM $0.000254
+0.04%
$821,147 $138,248
Jun 14, 6 PM $0.000254
+0.06%
$820,745 $138,804
Jun 14, 5 PM $0.000254
+0.02%
$820,338 $140,617
Jun 14, 4 PM $0.000254
+0.04%
$820,255 $143,457
Jun 14, 3 PM $0.000254
+0.07%
$819,774 $151,441
Jun 14, 2 PM $0.000253
+0.08%
$819,336 $154,826
Jun 14, 1 PM $0.000253
+0.04%
$818,518 $148,858
Jun 14, 12 PM $0.000253
+0.03%
$818,258 $151,803
Jun 14, 11 AM $0.000253
+0.04%
$818,037 $155,212
Jun 14, 10 AM $0.000253
+0.05%
$817,509 $157,914
Jun 14, 9 AM $0.000253
+0.04%
$817,610 $157,081
Jun 14, 8 AM $0.000253
+0.14%
$817,002 $157,266
Jun 14, 7 AM $0.000252
+0.10%
$816,080 $158,551
Jun 14, 6 AM $0.000252
+0.03%
$815,226 $160,352
Jun 14, 5 AM $0.000252
+0.07%
$814,669 $152,219
Jun 14, 4 AM $0.000252
+0.01%
$813,881 $155,672
Jun 14, 3 AM $0.000252
+0.02%
$813,375 $150,986
Jun 14, 2 AM $0.000252
+0.06%
$813,234 $152,412
Jun 14, 1 AM $0.000251
+0.09%
$812,620 $154,433
Jun 14, 12 AM $0.000251
+0.03%
$811,846 $154,020
Jun 13, 11 PM $0.000251
-0.05%
$811,122 $153,604
Jun 13, 10 PM $0.000251
+0.00%
$811,581 $150,770
Jun 13, 9 PM $0.000251
+0.05%
$811,161 $153,955
Jun 13, 8 PM $0.000251
+0.07%
$810,757 $148,756
Jun 13, 7 PM $0.000251
+0.04%
$810,065 $150,674
Jun 13, 6 PM $0.00025
-0.01%
$809,639 $152,396
Jun 13, 5 PM $0.00025
-0.03%
$809,417 $153,341
Jun 13, 4 PM $0.00025
-0.03%
$809,266 $154,533
Jun 13, 3 PM $0.00025
+0.05%
$809,055 $156,662
Jun 13, 2 PM $0.00025
+0.04%
$808,860 $177,578
Jun 13, 1 PM $0.00025
+0.03%
$808,243 $194,368
Jun 13, 12 PM $0.00025
+0.06%
$807,999 $200,049
Jun 13, 11 AM $0.00025
+0.05%
$807,513 $196,591