Project 32 Historical Data

32 Page 70
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.0000266
+0.07%
$ 86,118 $ 811,122
Dec 19, 2 PM $ 0.0000266
+0.00%
$ 85,888 $ 792,735
Dec 19, 1 PM $ 0.0000266
+0.12%
$ 85,903 $ 817,615
Dec 19, 12 PM $ 0.0000266
+0.13%
$ 85,843 $ 887,164
Dec 19, 11 AM $ 0.0000265
+0.03%
$ 85,797 $ 880,903
Dec 19, 10 AM $ 0.0000265
+0.01%
$ 85,747 $ 803,226
Dec 19, 9 AM $ 0.0000265
+0.02%
$ 85,745 $ 865,049
Dec 19, 8 AM $ 0.0000265
+0.07%
$ 85,758 $ 865,081
Dec 19, 7 AM $ 0.0000265
-0.12%
$ 85,700 $ 864,107
Dec 19, 6 AM $ 0.0000265
+0.12%
$ 85,723 $ 827,016
Dec 19, 5 AM $ 0.0000265
+0.03%
$ 85,603 $ 814,463
Dec 19, 4 AM $ 0.0000265
-0.10%
$ 85,534 $ 810,908
Dec 19, 3 AM $ 0.0000265
+0.02%
$ 85,579 $ 784,250
Dec 19, 2 AM $ 0.0000265
+0.05%
$ 85,546 $ 722,467
Dec 19, 1 AM $ 0.0000264
-0.09%
$ 85,429 $ 728,727
Dec 19, 12 AM $ 0.0000264
+0.13%
$ 85,479 $ 721,558
Dec 18, 11 PM $ 0.0000264
+0.00%
$ 85,351 $ 725,506
Dec 18, 10 PM $ 0.0000264
-0.01%
$ 85,313 $ 721,960
Dec 18, 9 PM $ 0.0000264
+0.14%
$ 85,332 $ 723,579
Dec 18, 8 PM $ 0.0000264
+0.11%
$ 85,280 $ 689,368
Dec 18, 7 PM $ 0.0000264
+0.00%
$ 85,175 $ 682,715
Dec 18, 6 PM $ 0.0000263
-0.04%
$ 85,167 $ 634,933
Dec 18, 5 PM $ 0.0000263
-0.48%
$ 85,130 $ 624,395
Dec 18, 4 PM $ 0.0000265
+0.13%
$ 85,540 $ 564,772
Dec 18, 3 PM $ 0.0000264
-0.25%
$ 85,333 $ 611,515
Dec 18, 2 PM $ 0.0000265
+0.22%
$ 85,550 $ 684,060
Dec 18, 1 PM $ 0.0000264
+0.23%
$ 85,358 $ 665,847
Dec 18, 12 PM $ 0.0000263
+0.10%
$ 85,159 $ 605,005
Dec 18, 11 AM $ 0.0000263
+0.07%
$ 85,077 $ 614,490
Dec 18, 10 AM $ 0.0000263
+0.05%
$ 85,019 $ 611,642
Dec 18, 9 AM $ 0.0000263
+0.08%
$ 85,021 $ 613,426
Dec 18, 8 AM $ 0.0000263
+0.06%
$ 84,969 $ 615,664
Dec 18, 7 AM $ 0.0000263
+0.10%
$ 84,936 $ 611,045
Dec 18, 6 AM $ 0.0000263
+0.06%
$ 84,861 $ 609,518
Dec 18, 5 AM $ 0.0000262
-0.03%
$ 84,843 $ 615,503
Dec 18, 4 AM $ 0.0000262
-0.02%
$ 84,834 $ 626,373
Dec 18, 3 AM $ 0.0000262
+0.03%
$ 84,841 $ 628,259
Dec 18, 2 AM $ 0.0000262
+0.16%
$ 84,809 $ 616,193
Dec 18, 1 AM $ 0.0000262
+0.09%
$ 84,774 $ 615,851
Dec 18, 12 AM $ 0.0000262
+0.00%
$ 84,745 $ 615,386
Dec 17, 11 PM $ 0.0000262
+0.02%
$ 84,695 $ 610,060
Dec 17, 10 PM $ 0.0000262
+0.09%
$ 84,675 $ 604,265
Dec 17, 9 PM $ 0.0000262
-0.04%
$ 84,615 $ 605,829
Dec 17, 8 PM $ 0.0000262
-0.03%
$ 84,591 $ 601,121
Dec 17, 7 PM $ 0.0000262
+0.14%
$ 84,710 $ 584,920
Dec 17, 6 PM $ 0.0000262
+0.07%
$ 84,649 $ 570,562
Dec 17, 5 PM $ 0.0000262
+0.13%
$ 84,613 $ 560,872
Dec 17, 4 PM $ 0.0000261
+0.21%
$ 84,497 $ 550,652
Dec 17, 3 PM $ 0.0000261
-0.70%
$ 84,332 $ 509,044
Dec 17, 2 PM $ 0.0000261
+0.00%
$ 84,438 $ 419,473