Project 32 Historical Data

32 Page 71
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 PM $ 0.0000602
+0.08%
$ 194,605 $ 218,883
Feb 21, 4 PM $ 0.0000602
+0.04%
$ 194,527 $ 284,855
Feb 21, 3 PM $ 0.0000602
+0.05%
$ 194,430 $ 298,244
Feb 21, 2 PM $ 0.0000601
+0.02%
$ 194,319 $ 348,285
Feb 21, 1 PM $ 0.0000601
+0.05%
$ 194,284 $ 402,679
Feb 21, 12 PM $ 0.0000601
+0.08%
$ 194,207 $ 448,461
Feb 21, 11 AM $ 0.00006
+0.08%
$ 193,883 $ 455,392
Feb 21, 10 AM $ 0.0000599
+0.02%
$ 193,762 $ 470,292
Feb 21, 9 AM $ 0.0000599
+0.00%
$ 193,633 $ 480,588
Feb 21, 8 AM $ 0.0000599
+0.06%
$ 193,628 $ 481,288
Feb 21, 7 AM $ 0.0000599
+0.03%
$ 193,621 $ 482,703
Feb 21, 6 AM $ 0.0000599
+0.05%
$ 193,575 $ 496,619
Feb 21, 5 AM $ 0.0000599
+0.04%
$ 193,489 $ 501,825
Feb 21, 4 AM $ 0.0000598
+0.04%
$ 193,427 $ 517,538
Feb 21, 3 AM $ 0.0000598
+0.11%
$ 193,357 $ 526,773
Feb 21, 2 AM $ 0.0000597
-0.01%
$ 193,090 $ 520,645
Feb 21, 1 AM $ 0.0000597
+0.01%
$ 193,092 $ 524,905
Feb 21, 12 AM $ 0.0000597
+0.06%
$ 193,054 $ 526,403
Feb 20, 11 PM $ 0.0000597
+0.00%
$ 192,944 $ 527,687
Feb 20, 10 PM $ 0.0000597
-0.02%
$ 192,844 $ 521,222
Feb 20, 9 PM $ 0.0000597
+0.16%
$ 192,907 $ 525,993
Feb 20, 8 PM $ 0.0000596
+0.03%
$ 192,610 $ 522,123
Feb 20, 7 PM $ 0.0000595
+0.13%
$ 192,483 $ 522,104
Feb 20, 6 PM $ 0.0000594
-0.19%
$ 192,144 $ 520,540
Feb 20, 5 PM $ 0.0000595
+0.02%
$ 192,401 $ 512,620
Feb 20, 4 PM $ 0.0000595
+0.04%
$ 192,361 $ 462,916
Feb 20, 3 PM $ 0.0000595
+0.09%
$ 192,277 $ 452,078
Feb 20, 2 PM $ 0.0000595
+0.07%
$ 192,208 $ 423,116
Feb 20, 1 PM $ 0.0000594
+0.00%
$ 192,075 $ 380,187
Feb 20, 12 PM $ 0.0000594
+0.09%
$ 192,145 $ 354,141
Feb 20, 11 AM $ 0.0000594
+0.13%
$ 191,892 $ 349,377
Feb 20, 10 AM $ 0.0000593
+0.09%
$ 191,813 $ 333,824
Feb 20, 9 AM $ 0.0000593
+0.01%
$ 191,591 $ 328,528
Feb 20, 8 AM $ 0.0000593
+0.13%
$ 191,577 $ 320,560
Feb 20, 7 AM $ 0.0000592
+0.09%
$ 191,437 $ 325,118
Feb 20, 6 AM $ 0.0000592
+0.14%
$ 191,271 $ 325,248
Feb 20, 5 AM $ 0.0000591
+0.04%
$ 191,102 $ 326,623
Feb 20, 4 AM $ 0.0000591
-0.05%
$ 190,927 $ 312,314
Feb 20, 3 AM $ 0.0000591
+0.06%
$ 191,030 $ 313,993
Feb 20, 2 AM $ 0.0000591
+0.05%
$ 190,924 $ 310,607
Feb 20, 1 AM $ 0.000059
+0.07%
$ 190,767 $ 309,093
Feb 20, 12 AM $ 0.000059
+0.14%
$ 190,711 $ 313,138
Feb 19, 11 PM $ 0.000059
+0.08%
$ 190,552 $ 308,937
Feb 19, 10 PM $ 0.0000589
+0.10%
$ 190,428 $ 309,276
Feb 19, 9 PM $ 0.0000589
+0.03%
$ 190,269 $ 303,522
Feb 19, 8 PM $ 0.0000589
+0.06%
$ 190,399 $ 310,336
Feb 19, 7 PM $ 0.0000588
-0.02%
$ 190,129 $ 315,768
Feb 19, 6 PM $ 0.0000589
+0.15%
$ 190,234 $ 327,499
Feb 19, 5 PM $ 0.0000588
+0.17%
$ 190,132 $ 335,788
Feb 19, 4 PM $ 0.0000587
-0.04%
$ 189,741 $ 327,889