Project 32 Historical Data

32 Page 71
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0000261
+0.00%
$ 84,438 $ 419,473
Dec 17, 1 PM $ 0.0000261
+0.03%
$ 84,514 $ 415,353
Dec 17, 12 PM $ 0.0000261
+0.04%
$ 84,493 $ 442,642
Dec 17, 11 AM $ 0.0000261
+0.00%
$ 84,406 $ 447,579
Dec 17, 10 AM $ 0.0000261
+0.03%
$ 84,394 $ 449,880
Dec 17, 9 AM $ 0.0000261
+0.11%
$ 84,382 $ 464,436
Dec 17, 8 AM $ 0.0000261
+0.11%
$ 84,350 $ 464,782
Dec 17, 7 AM $ 0.0000261
+0.02%
$ 84,292 $ 465,859
Dec 17, 6 AM $ 0.0000261
+0.09%
$ 84,284 $ 477,231
Dec 17, 5 AM $ 0.0000261
+0.07%
$ 84,245 $ 478,277
Dec 17, 4 AM $ 0.000026
+0.03%
$ 84,177 $ 482,255
Dec 17, 3 AM $ 0.000026
+0.11%
$ 84,171 $ 491,825
Dec 17, 2 AM $ 0.000026
+0.18%
$ 84,139 $ 510,540
Dec 17, 1 AM $ 0.000026
+0.01%
$ 84,035 $ 510,362
Dec 17, 12 AM $ 0.000026
+0.09%
$ 84,025 $ 522,099
Dec 16, 11 PM $ 0.000026
+0.03%
$ 83,936 $ 532,762
Dec 16, 10 PM $ 0.000026
+0.04%
$ 83,884 $ 546,914
Dec 16, 9 PM $ 0.0000259
+0.04%
$ 83,864 $ 549,064
Dec 16, 8 PM $ 0.0000259
+0.09%
$ 83,779 $ 563,469
Dec 16, 7 PM $ 0.0000259
+0.22%
$ 83,786 $ 570,755
Dec 16, 6 PM $ 0.0000259
+0.13%
$ 83,692 $ 596,472
Dec 16, 5 PM $ 0.0000259
-0.03%
$ 83,557 $ 612,235
Dec 16, 4 PM $ 0.0000259
+0.02%
$ 83,653 $ 633,713
Dec 16, 3 PM $ 0.0000259
+0.12%
$ 83,677 $ 635,427
Dec 16, 2 PM $ 0.0000259
-0.12%
$ 83,567 $ 707,225
Dec 16, 1 PM $ 0.0000259
+0.01%
$ 83,585 $ 691,131
Dec 16, 12 PM $ 0.0000259
+0.01%
$ 83,605 $ 659,986
Dec 16, 11 AM $ 0.0000259
+0.08%
$ 83,576 $ 646,992
Dec 16, 10 AM $ 0.0000258
-0.08%
$ 83,439 $ 647,304
Dec 16, 9 AM $ 0.0000258
+0.05%
$ 83,506 $ 638,697
Dec 16, 8 AM $ 0.0000258
+0.01%
$ 83,489 $ 641,699
Dec 16, 7 AM $ 0.0000258
+0.02%
$ 83,488 $ 637,873
Dec 16, 6 AM $ 0.0000258
+0.00%
$ 83,449 $ 624,048
Dec 16, 5 AM $ 0.0000258
-0.10%
$ 83,393 $ 623,948
Dec 16, 4 AM $ 0.0000258
-0.08%
$ 83,295 $ 609,418
Dec 16, 3 AM $ 0.0000258
+0.11%
$ 83,348 $ 596,058
Dec 16, 2 AM $ 0.0000258
-0.06%
$ 83,278 $ 586,668
Dec 16, 1 AM $ 0.0000258
+0.17%
$ 83,330 $ 606,068
Dec 16, 12 AM $ 0.0000258
+0.07%
$ 83,252 $ 640,353
Dec 15, 11 PM $ 0.0000257
-0.05%
$ 83,201 $ 622,109
Dec 15, 10 PM $ 0.0000257
-0.03%
$ 83,214 $ 630,458
Dec 15, 9 PM $ 0.0000257
-0.01%
$ 83,145 $ 633,693
Dec 15, 8 PM $ 0.0000257
+0.00%
$ 83,088 $ 615,304
Dec 15, 7 PM $ 0.0000257
-0.11%
$ 83,003 $ 612,758
Dec 15, 6 PM $ 0.0000257
+0.20%
$ 83,078 $ 590,873
Dec 15, 5 PM $ 0.0000257
-0.08%
$ 82,941 $ 571,914
Dec 15, 4 PM $ 0.0000257
+0.23%
$ 82,969 $ 545,868
Dec 15, 3 PM $ 0.0000257
+0.29%
$ 82,947 $ 519,061
Dec 15, 2 PM $ 0.0000256
-0.16%
$ 82,737 $ 418,015
Dec 15, 1 PM $ 0.0000256
+0.01%
$ 82,894 $ 387,595