Project 32 Historical Data

32 Page 71
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $0.000112
+0.10%
$360,997 $203,907
Apr 12, 12 PM $0.000112
+0.09%
$361,110 $198,425
Apr 12, 11 AM $0.000112
+0.10%
$360,717 $206,253
Apr 12, 10 AM $0.000111
-0.06%
$360,377 $191,399
Apr 12, 9 AM $0.000112
+0.04%
$360,478 $193,790
Apr 12, 8 AM $0.000111
+0.01%
$360,204 $192,980
Apr 12, 7 AM $0.000111
+0.04%
$360,104 $184,834
Apr 12, 6 AM $0.000111
+0.05%
$359,988 $185,072
Apr 12, 5 AM $0.000111
+0.11%
$360,020 $187,467
Apr 12, 4 AM $0.000111
+0.00%
$359,552 $181,380
Apr 12, 3 AM $0.000111
+0.08%
$359,479 $179,325
Apr 12, 2 AM $0.000111
+0.04%
$359,208 $172,200
Apr 12, 1 AM $0.000111
-0.03%
$358,705 $162,278
Apr 12, 12 AM $0.000111
+0.06%
$358,885 $137,324
Apr 11, 11 PM $0.000111
+0.03%
$358,542 $138,739
Apr 11, 10 PM $0.000111
+0.00%
$358,460 $138,700
Apr 11, 9 PM $0.000111
+0.01%
$358,429 $142,276
Apr 11, 8 PM $0.000111
+0.06%
$358,365 $147,798
Apr 11, 7 PM $0.000111
+0.11%
$358,278 $148,931
Apr 11, 6 PM $0.000111
+0.10%
$357,920 $144,306
Apr 11, 5 PM $0.000111
+0.01%
$357,460 $139,055
Apr 11, 4 PM $0.000111
+0.07%
$357,532 $142,829
Apr 11, 3 PM $0.000111
-0.04%
$357,322 $143,936
Apr 11, 2 PM $0.000111
+0.05%
$357,516 $158,970
Apr 11, 1 PM $0.000111
+0.07%
$357,373 $188,447
Apr 11, 12 PM $0.00011
+0.06%
$357,157 $192,885
Apr 11, 11 AM $0.00011
+0.12%
$356,946 $200,770
Apr 11, 10 AM $0.00011
+0.03%
$356,479 $208,693
Apr 11, 9 AM $0.00011
+0.07%
$356,413 $209,862
Apr 11, 8 AM $0.00011
+0.02%
$356,079 $210,051
Apr 11, 7 AM $0.00011
+0.06%
$355,752 $214,087
Apr 11, 6 AM $0.00011
+0.05%
$355,583 $219,650
Apr 11, 5 AM $0.00011
+0.02%
$355,368 $218,513
Apr 11, 4 AM $0.00011
+0.04%
$355,295 $221,069
Apr 11, 3 AM $0.00011
+0.04%
$355,203 $223,346
Apr 11, 2 AM $0.00011
+0.07%
$354,946 $227,528
Apr 11, 1 AM $0.00011
+0.12%
$354,732 $227,338
Apr 11, 12 AM $0.00011
+0.11%
$354,282 $234,042
Apr 10, 11 PM $0.00011
+0.11%
$354,125 $236,948
Apr 10, 10 PM $0.000109
-0.04%
$353,839 $239,991
Apr 10, 9 PM $0.00011
+0.12%
$354,013 $245,982
Apr 10, 8 PM $0.000109
+0.06%
$353,759 $248,885
Apr 10, 7 PM $0.000109
+0.09%
$353,616 $247,094
Apr 10, 6 PM $0.000109
+0.01%
$353,210 $243,670
Apr 10, 5 PM $0.000109
+0.04%
$353,150 $244,850
Apr 10, 4 PM $0.000109
+0.14%
$353,005 $255,503
Apr 10, 3 PM $0.000109
-0.01%
$352,392 $267,114
Apr 10, 2 PM $0.000109
+0.09%
$352,514 $274,284
Apr 10, 1 PM $0.000109
+0.11%
$352,056 $254,454
Apr 10, 12 PM $0.000109
+0.06%
$351,849 $254,026