Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 AM $0.000244
+0.06%
$789,206 $281,823
Jun 11, 10 AM $0.000244
+0.08%
$788,566 $281,529
Jun 11, 9 AM $0.000244
+0.02%
$788,009 $283,143
Jun 11, 8 AM $0.000244
+0.09%
$787,984 $286,027
Jun 11, 7 AM $0.000244
+0.09%
$787,284 $288,890
Jun 11, 6 AM $0.000243
-0.01%
$786,140 $290,821
Jun 11, 5 AM $0.000243
-0.15%
$785,869 $280,763
Jun 11, 4 AM $0.000244
+0.03%
$787,135 $279,662
Jun 11, 3 AM $0.000243
+0.03%
$786,314 $274,573
Jun 11, 2 AM $0.000243
+0.10%
$785,800 $269,702
Jun 11, 1 AM $0.000243
+0.05%
$785,021 $268,565
Jun 11, 12 AM $0.000243
+0.08%
$784,905 $268,042
Jun 10, 11 PM $0.000242
+0.04%
$783,663 $265,495
Jun 10, 10 PM $0.000242
+0.02%
$783,140 $269,411
Jun 10, 9 PM $0.000242
-0.02%
$782,826 $291,340
Jun 10, 8 PM $0.000242
+0.03%
$783,218 $300,819
Jun 10, 7 PM $0.000242
-0.10%
$782,535 $302,697
Jun 10, 6 PM $0.000242
+0.03%
$782,469 $322,307
Jun 10, 5 PM $0.000242
+0.10%
$783,367 $363,077
Jun 10, 4 PM $0.000242
-0.10%
$781,274 $422,634
Jun 10, 3 PM $0.000241
-0.16%
$779,587 $487,732
Jun 10, 2 PM $0.000241
+0.06%
$780,547 $488,184
Jun 10, 1 PM $0.000241
+0.17%
$780,553 $517,020
Jun 10, 12 PM $0.000241
-0.01%
$779,803 $513,164
Jun 10, 11 AM $0.000241
+0.08%
$779,797 $505,423
Jun 10, 10 AM $0.000241
+0.04%
$779,102 $494,718
Jun 10, 9 AM $0.000241
-0.03%
$777,785 $495,661
Jun 10, 8 AM $0.000241
+0.00%
$777,736 $490,984
Jun 10, 7 AM $0.000241
+0.01%
$777,502 $497,583
Jun 10, 6 AM $0.00024
-0.06%
$776,793 $500,336
Jun 10, 5 AM $0.000241
+0.14%
$777,533 $500,772
Jun 10, 4 AM $0.00024
+0.03%
$776,595 $501,056
Jun 10, 3 AM $0.00024
+0.04%
$776,243 $513,652
Jun 10, 2 AM $0.00024
-0.08%
$776,076 $517,960
Jun 10, 1 AM $0.00024
+0.05%
$777,145 $520,359
Jun 10, 12 AM $0.00024
+0.03%
$776,486 $523,165
Jun 9, 11 PM $0.00024
+0.11%
$776,242 $544,640
Jun 9, 10 PM $0.00024
+0.04%
$775,580 $541,561
Jun 9, 9 PM $0.00024
-0.01%
$775,106 $521,504
Jun 9, 8 PM $0.00024
-0.04%
$774,930 $514,062
Jun 9, 7 PM $0.00024
+0.08%
$774,878 $509,453
Jun 9, 6 PM $0.00024
+0.06%
$774,271 $496,133
Jun 9, 5 PM $0.000239
+0.09%
$773,271 $455,979
Jun 9, 4 PM $0.000239
+0.09%
$773,001 $388,677
Jun 9, 3 PM $0.000239
+0.00%
$772,095 $334,148
Jun 9, 2 PM $0.000239
+0.09%
$771,305 $338,942
Jun 9, 1 PM $0.000238
+0.09%
$770,712 $322,007
Jun 9, 12 PM $0.000238
+0.02%
$770,442 $331,003
Jun 9, 11 AM $0.000238
+0.02%
$770,306 $342,559
Jun 9, 10 AM $0.000238
+0.07%
$770,089 $357,263