Project 32 Historical Data

32 Page 72
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.000109
+0.06%
$351,849 $254,026
Apr 10, 11 AM $0.000109
-0.01%
$351,854 $249,492
Apr 10, 10 AM $0.000109
+0.02%
$351,737 $244,275
Apr 10, 9 AM $0.000109
+0.03%
$351,452 $245,307
Apr 10, 8 AM $0.000109
+0.05%
$351,160 $248,111
Apr 10, 7 AM $0.000109
+0.02%
$351,106 $247,365
Apr 10, 6 AM $0.000109
+0.04%
$351,032 $249,617
Apr 10, 5 AM $0.000109
-0.01%
$350,946 $247,961
Apr 10, 4 AM $0.000109
+0.05%
$350,766 $249,482
Apr 10, 3 AM $0.000108
+0.03%
$350,527 $243,856
Apr 10, 2 AM $0.000108
+0.05%
$350,329 $244,646
Apr 10, 1 AM $0.000108
+0.05%
$350,181 $247,552
Apr 10, 12 AM $0.000108
+0.06%
$350,197 $244,691
Apr 9, 11 PM $0.000108
-0.06%
$350,026 $247,129
Apr 9, 10 PM $0.000108
+0.05%
$350,333 $242,600
Apr 9, 9 PM $0.000108
+0.06%
$350,374 $233,036
Apr 9, 8 PM $0.000108
+0.06%
$349,935 $231,872
Apr 9, 7 PM $0.000108
+0.10%
$349,867 $226,415
Apr 9, 6 PM $0.000108
+0.06%
$349,570 $225,270
Apr 9, 5 PM $0.000108
+0.03%
$349,297 $226,420
Apr 9, 4 PM $0.000108
-0.10%
$348,786 $221,793
Apr 9, 3 PM $0.000108
+0.26%
$349,015 $211,623
Apr 9, 2 PM $0.000108
+0.05%
$348,462 $199,795
Apr 9, 1 PM $0.000108
-0.06%
$348,131 $217,091
Apr 9, 12 PM $0.000108
+0.04%
$348,102 $245,984
Apr 9, 11 AM $0.000108
+0.11%
$348,178 $253,627
Apr 9, 10 AM $0.000108
-0.04%
$347,764 $259,648
Apr 9, 9 AM $0.000108
+0.09%
$347,827 $258,239
Apr 9, 8 AM $0.000108
+0.00%
$347,539 $264,187
Apr 9, 7 AM $0.000108
+0.03%
$347,505 $261,408
Apr 9, 6 AM $0.000107
+0.04%
$347,341 $266,528
Apr 9, 5 AM $0.000107
+0.09%
$347,177 $275,023
Apr 9, 4 AM $0.000107
+0.02%
$346,755 $280,582
Apr 9, 3 AM $0.000107
+0.05%
$346,764 $283,468
Apr 9, 2 AM $0.000107
+0.01%
$346,626 $285,287
Apr 9, 1 AM $0.000107
+0.02%
$346,460 $294,265
Apr 9, 12 AM $0.000107
+0.09%
$346,271 $292,061
Apr 8, 11 PM $0.000107
+0.04%
$346,061 $302,988
Apr 8, 10 PM $0.000107
+0.10%
$345,998 $359,705
Apr 8, 9 PM $0.000107
+0.12%
$345,733 $392,829
Apr 8, 8 PM $0.000107
+0.09%
$345,364 $410,228
Apr 8, 7 PM $0.000107
+0.04%
$345,163 $417,282
Apr 8, 6 PM $0.000107
+0.04%
$344,942 $425,133
Apr 8, 5 PM $0.000107
+0.02%
$344,840 $422,972
Apr 8, 4 PM $0.000107
+0.12%
$344,697 $423,382
Apr 8, 3 PM $0.000107
+0.19%
$344,530 $459,724
Apr 8, 2 PM $0.000106
+0.03%
$343,902 $413,947
Apr 8, 1 PM $0.000107
+0.04%
$344,369 $402,890
Apr 8, 12 PM $0.000107
-0.03%
$344,323 $374,896
Apr 8, 11 AM $0.000107
+0.07%
$344,298 $374,673