Project 32 Historical Data

32 Page 72
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.0000256
+0.01%
$ 82,894 $ 387,595
Dec 15, 12 PM $ 0.0000256
+0.01%
$ 82,874 $ 381,401
Dec 15, 11 AM $ 0.0000256
+0.09%
$ 82,855 $ 387,492
Dec 15, 10 AM $ 0.0000256
-0.05%
$ 82,768 $ 417,431
Dec 15, 9 AM $ 0.0000256
+0.06%
$ 82,736 $ 411,312
Dec 15, 8 AM $ 0.0000256
+0.16%
$ 82,689 $ 403,203
Dec 15, 7 AM $ 0.0000255
+0.05%
$ 82,542 $ 402,861
Dec 15, 6 AM $ 0.0000255
+0.09%
$ 82,571 $ 389,059
Dec 15, 5 AM $ 0.0000255
-0.03%
$ 82,460 $ 384,268
Dec 15, 4 AM $ 0.0000255
+0.09%
$ 82,465 $ 383,633
Dec 15, 3 AM $ 0.0000255
+0.13%
$ 82,418 $ 376,955
Dec 15, 2 AM $ 0.0000255
+0.17%
$ 82,319 $ 368,808
Dec 15, 1 AM $ 0.0000254
+0.00%
$ 82,063 $ 342,053
Dec 15, 12 AM $ 0.0000254
+0.00%
$ 82,101 $ 323,442
Dec 14, 11 PM $ 0.0000254
-0.01%
$ 82,037 $ 310,559
Dec 14, 10 PM $ 0.0000254
+0.05%
$ 81,975 $ 285,048
Dec 14, 9 PM $ 0.0000253
+0.09%
$ 81,929 $ 272,573
Dec 14, 8 PM $ 0.0000253
+0.05%
$ 81,876 $ 278,803
Dec 14, 7 PM $ 0.0000253
-0.02%
$ 81,842 $ 259,655
Dec 14, 6 PM $ 0.0000253
-0.08%
$ 81,843 $ 251,285
Dec 14, 5 PM $ 0.0000253
+0.13%
$ 81,913 $ 234,650
Dec 14, 4 PM $ 0.0000253
+0.09%
$ 81,772 $ 223,501
Dec 14, 3 PM $ 0.0000253
-0.02%
$ 81,685 $ 217,697
Dec 14, 2 PM $ 0.0000253
+0.00%
$ 81,658 $ 216,852
Dec 14, 1 PM $ 0.0000253
+0.23%
$ 81,653 $ 213,019
Dec 14, 12 PM $ 0.0000252
-0.03%
$ 81,518 $ 213,515
Dec 14, 11 AM $ 0.0000252
-0.01%
$ 81,434 $ 207,350
Dec 14, 10 AM $ 0.0000252
+0.15%
$ 81,447 $ 177,804
Dec 14, 9 AM $ 0.0000252
+0.02%
$ 81,324 $ 176,546
Dec 14, 8 AM $ 0.0000251
+0.06%
$ 81,292 $ 177,068
Dec 14, 7 AM $ 0.0000251
+0.07%
$ 81,263 $ 186,123
Dec 14, 6 AM $ 0.0000251
+0.14%
$ 81,200 $ 195,724
Dec 14, 5 AM $ 0.0000251
+0.08%
$ 81,076 $ 193,116
Dec 14, 4 AM $ 0.0000251
+0.07%
$ 81,031 $ 193,822
Dec 14, 3 AM $ 0.000025
-0.03%
$ 80,934 $ 195,846
Dec 14, 2 AM $ 0.000025
-0.01%
$ 80,942 $ 195,711
Dec 14, 1 AM $ 0.000025
+0.03%
$ 80,931 $ 196,592
Dec 14, 12 AM $ 0.000025
+0.10%
$ 80,928 $ 197,184
Dec 13, 11 PM $ 0.000025
+0.06%
$ 80,827 $ 194,756
Dec 13, 10 PM $ 0.000025
+0.08%
$ 80,788 $ 198,130
Dec 13, 9 PM $ 0.000025
+0.00%
$ 80,676 $ 196,294
Dec 13, 8 PM $ 0.000025
+0.06%
$ 80,667 $ 202,391
Dec 13, 7 PM $ 0.0000249
+0.00%
$ 80,620 $ 211,688
Dec 13, 6 PM $ 0.0000249
+0.00%
$ 80,570 $ 225,471
Dec 13, 5 PM $ 0.0000249
+0.07%
$ 80,624 $ 246,410
Dec 13, 4 PM $ 0.0000249
+0.02%
$ 80,578 $ 280,602
Dec 13, 3 PM $ 0.0000249
-0.04%
$ 80,477 $ 352,723
Dec 13, 2 PM $ 0.0000249
+0.16%
$ 80,504 $ 458,408
Dec 13, 1 PM $ 0.0000249
+0.11%
$ 80,436 $ 473,505
Dec 13, 12 PM $ 0.0000249
+0.08%
$ 80,339 $ 468,580