Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 10 AM $0.000238
+0.07%
$770,089 $357,263
Jun 9, 9 AM $0.000238
+0.09%
$769,737 $362,107
Jun 9, 8 AM $0.000238
+0.05%
$768,775 $365,738
Jun 9, 7 AM $0.000238
+0.01%
$768,176 $362,444
Jun 9, 6 AM $0.000238
+0.08%
$767,839 $363,588
Jun 9, 5 AM $0.000237
+0.05%
$767,237 $365,787
Jun 9, 4 AM $0.000237
-0.14%
$767,661 $364,914
Jun 9, 3 AM $0.000238
-0.06%
$768,302 $360,933
Jun 9, 2 AM $0.000238
-0.04%
$768,048 $356,767
Jun 9, 1 AM $0.000238
+0.01%
$768,078 $360,823
Jun 9, 12 AM $0.000237
-0.05%
$766,960 $363,767
Jun 8, 11 PM $0.000237
+0.01%
$766,930 $360,971
Jun 8, 10 PM $0.000237
+0.16%
$767,195 $370,063
Jun 8, 9 PM $0.000237
+0.06%
$765,701 $415,545
Jun 8, 8 PM $0.000237
+0.05%
$765,000 $407,572
Jun 8, 7 PM $0.000237
+0.02%
$764,892 $410,322
Jun 8, 6 PM $0.000236
+0.02%
$764,185 $415,154
Jun 8, 5 PM $0.000236
+0.11%
$764,330 $410,782
Jun 8, 4 PM $0.000236
+0.08%
$763,934 $401,507
Jun 8, 3 PM $0.000236
+0.07%
$763,572 $395,746
Jun 8, 2 PM $0.000236
+0.02%
$762,697 $376,647
Jun 8, 1 PM $0.000236
+0.11%
$762,170 $364,494
Jun 8, 12 PM $0.000235
-0.04%
$761,054 $352,306
Jun 8, 11 AM $0.000235
-0.02%
$760,707 $352,390
Jun 8, 10 AM $0.000235
+0.02%
$760,554 $339,410
Jun 8, 9 AM $0.000235
+0.12%
$761,096 $335,058
Jun 8, 8 AM $0.000235
+0.05%
$759,718 $345,427
Jun 8, 7 AM $0.000235
+0.11%
$760,104 $358,262
Jun 8, 6 AM $0.000235
+0.02%
$759,544 $362,157
Jun 8, 5 AM $0.000235
+0.08%
$759,306 $370,285
Jun 8, 4 AM $0.000235
+0.02%
$759,215 $378,382
Jun 8, 3 AM $0.000235
-0.02%
$758,755 $376,408
Jun 8, 2 AM $0.000235
-0.03%
$759,091 $373,529
Jun 8, 1 AM $0.000235
+0.18%
$759,020 $372,056
Jun 8, 12 AM $0.000234
+0.03%
$757,693 $374,652
Jun 7, 11 PM $0.000234
+0.00%
$757,800 $360,361
Jun 7, 10 PM $0.000235
+0.10%
$758,043 $355,843
Jun 7, 9 PM $0.000234
+0.18%
$757,240 $302,405
Jun 7, 8 PM $0.000234
+0.11%
$756,002 $303,851
Jun 7, 7 PM $0.000234
+0.01%
$755,545 $296,628
Jun 7, 6 PM $0.000234
+0.04%
$755,603 $287,766
Jun 7, 5 PM $0.000234
-0.01%
$755,152 $297,808
Jun 7, 4 PM $0.000234
+0.12%
$755,262 $294,373
Jun 7, 3 PM $0.000233
-0.11%
$753,995 $300,116
Jun 7, 2 PM $0.000233
-0.13%
$753,197 $303,083
Jun 7, 1 PM $0.000233
+0.11%
$753,890 $297,941
Jun 7, 12 PM $0.000233
+0.11%
$753,708 $295,233
Jun 7, 11 AM $0.000233
+0.04%
$752,519 $282,517
Jun 7, 10 AM $0.000233
-0.04%
$751,813 $284,964
Jun 7, 9 AM $0.000233
+0.06%
$751,659 $293,298