Project 32 Historical Data

32 Page 73
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 PM $ 0.0000249
+0.08%
$ 80,339 $ 468,580
Dec 13, 11 AM $ 0.0000248
+0.09%
$ 80,287 $ 475,446
Dec 13, 10 AM $ 0.0000248
+0.08%
$ 80,234 $ 470,039
Dec 13, 9 AM $ 0.0000248
+0.08%
$ 80,173 $ 473,674
Dec 13, 8 AM $ 0.0000248
+0.09%
$ 80,173 $ 483,506
Dec 13, 7 AM $ 0.0000248
-0.01%
$ 80,084 $ 481,017
Dec 13, 6 AM $ 0.0000248
+0.04%
$ 80,092 $ 481,399
Dec 13, 5 AM $ 0.0000248
+0.04%
$ 80,071 $ 492,385
Dec 13, 4 AM $ 0.0000248
-0.01%
$ 80,053 $ 494,399
Dec 13, 3 AM $ 0.0000248
+0.06%
$ 80,008 $ 506,768
Dec 13, 2 AM $ 0.0000247
+0.03%
$ 79,961 $ 512,493
Dec 13, 1 AM $ 0.0000247
-0.03%
$ 79,906 $ 525,301
Dec 13, 12 AM $ 0.0000247
+0.03%
$ 79,867 $ 541,656
Dec 12, 11 PM $ 0.0000247
+0.09%
$ 79,836 $ 554,495
Dec 12, 10 PM $ 0.0000247
+0.15%
$ 79,792 $ 574,857
Dec 12, 9 PM $ 0.0000246
-0.03%
$ 79,672 $ 595,155
Dec 12, 8 PM $ 0.0000246
+0.06%
$ 79,676 $ 647,066
Dec 12, 7 PM $ 0.0000246
+0.06%
$ 79,610 $ 658,160
Dec 12, 6 PM $ 0.0000246
+0.15%
$ 79,566 $ 660,943
Dec 12, 5 PM $ 0.0000246
+0.10%
$ 79,448 $ 677,367
Dec 12, 4 PM $ 0.0000246
+0.41%
$ 79,413 $ 651,084
Dec 12, 3 PM $ 0.0000245
+0.13%
$ 79,344 $ 604,424
Dec 12, 2 PM $ 0.0000245
+0.17%
$ 79,196 $ 539,257
Dec 12, 1 PM $ 0.0000245
-0.10%
$ 79,047 $ 549,861
Dec 12, 12 PM $ 0.0000245
+0.07%
$ 79,091 $ 551,973
Dec 12, 11 AM $ 0.0000244
+0.06%
$ 79,025 $ 552,479
Dec 12, 10 AM $ 0.0000245
+0.08%
$ 79,033 $ 508,564
Dec 12, 9 AM $ 0.0000244
+0.11%
$ 78,988 $ 557,425
Dec 12, 8 AM $ 0.0000244
+0.13%
$ 78,886 $ 571,675
Dec 12, 7 AM $ 0.0000244
+0.03%
$ 78,793 $ 571,467
Dec 12, 6 AM $ 0.0000244
+0.05%
$ 78,736 $ 574,466
Dec 12, 5 AM $ 0.0000243
+0.03%
$ 78,669 $ 578,185
Dec 12, 4 AM $ 0.0000243
+0.15%
$ 78,653 $ 582,378
Dec 12, 3 AM $ 0.0000243
-0.02%
$ 78,539 $ 601,667
Dec 12, 2 AM $ 0.0000243
+0.09%
$ 78,529 $ 625,371
Dec 12, 1 AM $ 0.0000243
+0.12%
$ 78,429 $ 656,519
Dec 12, 12 AM $ 0.0000242
+0.16%
$ 78,379 $ 653,164
Dec 11, 11 PM $ 0.0000242
+0.06%
$ 78,291 $ 682,843
Dec 11, 10 PM $ 0.0000242
+0.07%
$ 78,244 $ 671,583
Dec 11, 9 PM $ 0.0000242
-0.10%
$ 78,262 $ 660,651
Dec 11, 8 PM $ 0.0000242
+0.14%
$ 78,269 $ 633,890
Dec 11, 7 PM $ 0.0000242
+0.06%
$ 78,245 $ 705,758
Dec 11, 6 PM $ 0.0000242
+0.10%
$ 78,295 $ 776,037
Dec 11, 5 PM $ 0.0000242
+0.08%
$ 78,203 $ 791,081
Dec 11, 4 PM $ 0.0000242
+0.05%
$ 78,126 $ 791,717
Dec 11, 3 PM $ 0.0000242
+0.01%
$ 78,094 $ 796,511
Dec 11, 2 PM $ 0.0000242
-0.10%
$ 78,074 $ 776,980
Dec 11, 1 PM $ 0.0000242
+0.01%
$ 78,125 $ 765,185
Dec 11, 12 PM $ 0.0000242
+0.03%
$ 78,102 $ 758,722
Dec 11, 11 AM $ 0.0000242
-0.05%
$ 78,066 $ 758,930