Project 32 Historical Data

32 Page 73
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.000107
+0.07%
$344,298 $374,673
Apr 8, 10 AM $0.000106
+0.06%
$344,177 $375,021
Apr 8, 9 AM $0.000106
+0.08%
$344,013 $380,946
Apr 8, 8 AM $0.000106
+0.13%
$344,000 $379,223
Apr 8, 7 AM $0.000106
+0.10%
$343,409 $380,983
Apr 8, 6 AM $0.000106
+0.01%
$343,179 $369,634
Apr 8, 5 AM $0.000106
+0.09%
$343,163 $365,450
Apr 8, 4 AM $0.000106
+0.08%
$342,851 $358,640
Apr 8, 3 AM $0.000106
+0.04%
$342,577 $357,159
Apr 8, 2 AM $0.000106
+0.04%
$342,490 $353,603
Apr 8, 1 AM $0.000106
+0.01%
$342,385 $345,224
Apr 8, 12 AM $0.000106
+0.09%
$342,129 $345,318
Apr 7, 11 PM $0.000106
+0.06%
$342,213 $330,380
Apr 7, 10 PM $0.000106
+0.17%
$341,908 $286,685
Apr 7, 9 PM $0.000106
+0.15%
$341,314 $258,535
Apr 7, 8 PM $0.000105
-0.06%
$340,728 $242,244
Apr 7, 7 PM $0.000106
+0.22%
$341,418 $232,283
Apr 7, 6 PM $0.000105
+0.02%
$340,939 $227,385
Apr 7, 5 PM $0.000105
+0.07%
$340,815 $225,288
Apr 7, 4 PM $0.000105
-0.03%
$340,626 $229,306
Apr 7, 3 PM $0.000105
+0.14%
$340,885 $235,943
Apr 7, 2 PM $0.000105
+0.03%
$340,679 $235,754
Apr 7, 1 PM $0.000105
-0.01%
$340,258 $236,132
Apr 7, 12 PM $0.000105
-0.08%
$339,882 $236,789
Apr 7, 11 AM $0.000105
+0.06%
$340,032 $235,032
Apr 7, 10 AM $0.000105
+0.03%
$339,801 $228,008
Apr 7, 9 AM $0.000105
+0.15%
$340,020 $225,332
Apr 7, 8 AM $0.000105
+0.15%
$339,623 $249,090
Apr 7, 7 AM $0.000105
+0.00%
$339,180 $253,454
Apr 7, 6 AM $0.000105
+0.05%
$339,112 $257,479
Apr 7, 5 AM $0.000105
+0.05%
$338,799 $258,852
Apr 7, 4 AM $0.000105
+0.10%
$339,103 $260,173
Apr 7, 3 AM $0.000105
+0.07%
$338,571 $263,486
Apr 7, 2 AM $0.000105
+0.12%
$338,390 $267,205
Apr 7, 1 AM $0.000105
+0.01%
$337,957 $272,544
Apr 7, 12 AM $0.000105
+0.05%
$337,970 $273,984
Apr 6, 11 PM $0.000104
+0.24%
$337,759 $284,418
Apr 6, 10 PM $0.000104
+0.08%
$337,192 $293,620
Apr 6, 9 PM $0.000104
+0.00%
$336,781 $298,935
Apr 6, 8 PM $0.000104
+0.00%
$336,627 $298,992
Apr 6, 7 PM $0.000104
+0.02%
$336,522 $296,925
Apr 6, 6 PM $0.000104
+0.03%
$336,406 $289,931
Apr 6, 5 PM $0.000104
+0.14%
$336,219 $285,304
Apr 6, 4 PM $0.000104
+0.03%
$335,988 $272,226
Apr 6, 3 PM $0.000104
+0.05%
$335,901 $262,772
Apr 6, 2 PM $0.000104
-0.02%
$335,253 $263,858
Apr 6, 1 PM $0.000104
+0.03%
$335,223 $249,534
Apr 6, 12 PM $0.000104
+0.00%
$335,149 $242,252
Apr 6, 11 AM $0.000104
+0.03%
$335,082 $242,604
Apr 6, 10 AM $0.000104
+0.05%
$335,064 $235,831