Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 9 AM $0.000233
+0.06%
$751,659 $293,298
Jun 7, 8 AM $0.000233
+0.26%
$752,001 $282,511
Jun 7, 7 AM $0.000232
+0.05%
$750,095 $273,782
Jun 7, 6 AM $0.000232
-0.02%
$749,285 $272,183
Jun 7, 5 AM $0.000232
+0.04%
$748,956 $275,578
Jun 7, 4 AM $0.000232
+0.08%
$748,432 $299,679
Jun 7, 3 AM $0.000231
+0.06%
$747,976 $324,803
Jun 7, 2 AM $0.000232
+0.15%
$748,323 $329,945
Jun 7, 1 AM $0.000231
+0.25%
$747,713 $335,088
Jun 7, 12 AM $0.000231
+0.08%
$746,111 $324,127
Jun 6, 11 PM $0.000231
+0.13%
$745,266 $329,365
Jun 6, 10 PM $0.00023
+0.04%
$744,698 $348,397
Jun 6, 9 PM $0.00023
+0.12%
$744,201 $367,534
Jun 6, 8 PM $0.00023
+0.18%
$743,721 $390,461
Jun 6, 7 PM $0.00023
-0.02%
$742,446 $434,202
Jun 6, 6 PM $0.00023
+0.04%
$742,177 $473,969
Jun 6, 5 PM $0.00023
+0.06%
$742,725 $504,271
Jun 6, 4 PM $0.00023
+0.05%
$742,711 $523,294
Jun 6, 3 PM $0.000229
+0.06%
$741,724 $589,037
Jun 6, 2 PM $0.000229
+0.07%
$741,587 $635,055
Jun 6, 1 PM $0.000229
-0.09%
$741,247 $735,003
Jun 6, 12 PM $0.00023
+0.16%
$742,265 $756,696
Jun 6, 11 AM $0.000229
+0.10%
$741,298 $778,244
Jun 6, 10 AM $0.000229
+0.06%
$739,549 $777,177
Jun 6, 9 AM $0.000228
-0.02%
$738,457 $777,489
Jun 6, 8 AM $0.000228
+0.13%
$738,259 $788,082
Jun 6, 7 AM $0.000228
+0.01%
$737,525 $795,663
Jun 6, 6 AM $0.000228
+0.15%
$737,536 $829,181
Jun 6, 5 AM $0.000229
+0.16%
$739,207 $883,180
Jun 6, 4 AM $0.000228
-0.03%
$737,425 $880,470
Jun 6, 3 AM $0.000228
+0.12%
$737,886 $867,601
Jun 6, 2 AM $0.000228
+0.25%
$737,849 $867,115
Jun 6, 1 AM $0.000228
-0.03%
$735,723 $884,072
Jun 6, 12 AM $0.000228
+0.07%
$736,141 $887,142
Jun 5, 11 PM $0.000227
-0.06%
$733,886 $882,277
Jun 5, 10 PM $0.000227
-0.03%
$733,380 $862,376
Jun 5, 9 PM $0.000227
+0.18%
$734,144 $857,255
Jun 5, 8 PM $0.000227
+0.22%
$732,559 $842,152
Jun 5, 7 PM $0.000227
+0.54%
$733,333 $801,173
Jun 5, 6 PM $0.000226
-0.07%
$730,261 $770,927
Jun 5, 5 PM $0.000226
-0.14%
$730,660 $750,095
Jun 5, 4 PM $0.000226
+0.62%
$732,049 $736,781
Jun 5, 3 PM $0.000225
-0.02%
$727,167 $672,450
Jun 5, 2 PM $0.000225
-0.12%
$727,617 $617,818
Jun 5, 1 PM $0.000225
-0.16%
$728,009 $544,344
Jun 5, 12 PM $0.000225
+0.09%
$728,646 $528,351
Jun 5, 11 AM $0.000225
+0.09%
$728,357 $539,050
Jun 5, 10 AM $0.000225
+0.08%
$727,879 $544,457
Jun 5, 9 AM $0.000225
+0.08%
$727,298 $575,081
Jun 5, 8 AM $0.000225
+0.13%
$726,989 $590,221