Project 32 Historical Data

32 Page 74
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.000104
+0.05%
$335,064 $235,831
Apr 6, 9 AM $0.000104
-0.02%
$334,908 $231,628
Apr 6, 8 AM $0.000104
+0.02%
$335,231 $198,025
Apr 6, 7 AM $0.000104
+0.06%
$334,889 $193,438
Apr 6, 6 AM $0.000104
+0.11%
$334,808 $188,532
Apr 6, 5 AM $0.000103
+0.01%
$334,515 $188,465
Apr 6, 4 AM $0.000103
+0.04%
$334,304 $185,134
Apr 6, 3 AM $0.000103
+0.09%
$334,234 $177,985
Apr 6, 2 AM $0.000103
+0.04%
$334,007 $172,104
Apr 6, 1 AM $0.000103
+0.04%
$333,939 $161,421
Apr 6, 12 AM $0.000103
-0.02%
$333,624 $153,522
Apr 5, 11 PM $0.000103
-0.06%
$333,585 $137,124
Apr 5, 10 PM $0.000103
+0.16%
$334,236 $115,922
Apr 5, 9 PM $0.000103
+0.08%
$333,940 $106,318
Apr 5, 8 PM $0.000103
+0.08%
$333,711 $103,451
Apr 5, 7 PM $0.000103
+0.05%
$333,417 $101,917
Apr 5, 6 PM $0.000103
+0.06%
$333,354 $104,161
Apr 5, 5 PM $0.000103
+0.07%
$333,136 $103,476
Apr 5, 4 PM $0.000103
+0.04%
$332,842 $104,544
Apr 5, 3 PM $0.000103
+0.05%
$332,797 $101,441
Apr 5, 2 PM $0.000103
+0.07%
$332,550 $93,022
Apr 5, 1 PM $0.000103
+0.05%
$332,402 $93,879
Apr 5, 12 PM $0.000103
+0.02%
$332,090 $93,027
Apr 5, 11 AM $0.000103
+0.01%
$332,021 $88,715
Apr 5, 10 AM $0.000103
-0.01%
$331,895 $90,583
Apr 5, 9 AM $0.000103
+0.01%
$331,873 $91,273
Apr 5, 8 AM $0.000103
+0.02%
$331,799 $89,576
Apr 5, 7 AM $0.000103
+0.11%
$331,635 $91,118
Apr 5, 6 AM $0.000103
+0.13%
$331,331 $89,634
Apr 5, 5 AM $0.000102
+0.06%
$331,032 $83,970
Apr 5, 4 AM $0.000102
+0.04%
$330,797 $84,388
Apr 5, 3 AM $0.000102
+0.04%
$330,680 $84,215
Apr 5, 2 AM $0.000102
+0.07%
$330,512 $83,883
Apr 5, 1 AM $0.000102
+0.00%
$330,374 $82,000
Apr 5, 12 AM $0.000102
+0.00%
$330,341 $81,966
Apr 4, 11 PM $0.000102
+0.06%
$330,303 $80,765
Apr 4, 10 PM $0.000102
+0.05%
$330,063 $82,453
Apr 4, 9 PM $0.000102
+0.05%
$329,934 $81,669
Apr 4, 8 PM $0.000102
-0.01%
$329,666 $84,246
Apr 4, 7 PM $0.000102
+0.05%
$329,584 $82,751
Apr 4, 6 PM $0.000102
+0.09%
$329,380 $81,372
Apr 4, 5 PM $0.000102
+0.05%
$329,041 $82,864
Apr 4, 4 PM $0.000102
+0.05%
$328,844 $84,409
Apr 4, 3 PM $0.000102
+0.09%
$328,693 $85,819
Apr 4, 2 PM $0.000102
+0.10%
$328,464 $83,730
Apr 4, 1 PM $0.000101
+0.03%
$327,981 $84,629
Apr 4, 12 PM $0.000101
+0.04%
$327,874 $87,385
Apr 4, 11 AM $0.000101
+0.01%
$327,743 $95,557
Apr 4, 10 AM $0.000101
+0.03%
$327,619 $94,438
Apr 4, 9 AM $0.000101
+0.01%
$327,515 $94,021