Project 32 Historical Data

32 Page 74
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.0000242
-0.05%
$ 78,066 $ 758,930
Dec 11, 10 AM $ 0.0000242
+0.02%
$ 78,066 $ 779,082
Dec 11, 9 AM $ 0.0000241
-0.01%
$ 78,031 $ 811,811
Dec 11, 8 AM $ 0.0000241
+0.04%
$ 77,999 $ 796,331
Dec 11, 7 AM $ 0.0000241
+0.03%
$ 77,926 $ 804,162
Dec 11, 6 AM $ 0.0000241
-0.02%
$ 77,882 $ 799,448
Dec 11, 5 AM $ 0.0000241
+0.09%
$ 77,923 $ 800,433
Dec 11, 4 AM $ 0.0000241
-0.03%
$ 77,755 $ 796,555
Dec 11, 3 AM $ 0.0000241
+0.05%
$ 77,796 $ 773,009
Dec 11, 2 AM $ 0.000024
+0.11%
$ 77,732 $ 737,207
Dec 11, 1 AM $ 0.000024
+0.03%
$ 77,703 $ 714,636
Dec 11, 12 AM $ 0.000024
-0.03%
$ 77,593 $ 698,431
Dec 10, 11 PM $ 0.000024
-0.06%
$ 77,586 $ 682,189
Dec 10, 10 PM $ 0.000024
-0.04%
$ 77,580 $ 694,992
Dec 10, 9 PM $ 0.000024
+0.17%
$ 77,623 $ 697,112
Dec 10, 8 PM $ 0.000024
+0.05%
$ 77,547 $ 693,393
Dec 10, 7 PM $ 0.000024
+0.09%
$ 77,462 $ 632,119
Dec 10, 6 PM $ 0.000024
+0.28%
$ 77,465 $ 551,252
Dec 10, 5 PM $ 0.0000239
+0.00%
$ 77,394 $ 532,890
Dec 10, 4 PM $ 0.0000239
+0.05%
$ 77,410 $ 582,046
Dec 10, 3 PM $ 0.0000239
+0.06%
$ 77,370 $ 702,532
Dec 10, 2 PM $ 0.0000239
-0.03%
$ 77,249 $ 780,503
Dec 10, 1 PM $ 0.0000239
+0.04%
$ 77,280 $ 772,351
Dec 10, 12 PM $ 0.0000239
-0.05%
$ 77,224 $ 778,833
Dec 10, 11 AM $ 0.0000239
+0.09%
$ 77,202 $ 784,087
Dec 10, 10 AM $ 0.0000239
+0.08%
$ 77,139 $ 763,185
Dec 10, 9 AM $ 0.0000239
+0.08%
$ 77,119 $ 733,993
Dec 10, 8 AM $ 0.0000238
-0.03%
$ 77,052 $ 734,699
Dec 10, 7 AM $ 0.0000238
-0.03%
$ 77,068 $ 719,223
Dec 10, 6 AM $ 0.0000238
+0.08%
$ 77,075 $ 734,375
Dec 10, 5 AM $ 0.0000238
-0.02%
$ 77,023 $ 740,721
Dec 10, 4 AM $ 0.0000238
+0.06%
$ 77,019 $ 747,255
Dec 10, 3 AM $ 0.0000238
+0.04%
$ 76,975 $ 750,793
Dec 10, 2 AM $ 0.0000238
-0.08%
$ 76,931 $ 770,365
Dec 10, 1 AM $ 0.0000238
+0.06%
$ 76,950 $ 759,604
Dec 10, 12 AM $ 0.0000238
+0.09%
$ 76,899 $ 752,624
Dec 9, 11 PM $ 0.0000238
+0.06%
$ 76,833 $ 739,467
Dec 9, 10 PM $ 0.0000238
+0.12%
$ 76,800 $ 737,831
Dec 9, 9 PM $ 0.0000237
-0.09%
$ 76,627 $ 727,386
Dec 9, 8 PM $ 0.0000237
-0.11%
$ 76,693 $ 715,220
Dec 9, 7 PM $ 0.0000237
-0.02%
$ 76,726 $ 682,096
Dec 9, 6 PM $ 0.0000237
-0.10%
$ 76,677 $ 672,809
Dec 9, 5 PM $ 0.0000237
+0.02%
$ 76,720 $ 673,610
Dec 9, 4 PM $ 0.0000237
-0.06%
$ 76,633 $ 618,193
Dec 9, 3 PM $ 0.0000237
+0.33%
$ 76,756 $ 509,901
Dec 9, 2 PM $ 0.0000237
+0.10%
$ 76,525 $ 474,245
Dec 9, 1 PM $ 0.0000237
+0.05%
$ 76,461 $ 499,587
Dec 9, 12 PM $ 0.0000237
+0.07%
$ 76,458 $ 498,160
Dec 9, 11 AM $ 0.0000236
+0.05%
$ 76,402 $ 505,266
Dec 9, 10 AM $ 0.0000236
+0.09%
$ 76,350 $ 505,654