Project 32 Historical Data

32 Page 75
Download
Date Close Price change Market cap Trading volume
Dec 9, 9 AM $ 0.0000236
+0.03%
$ 76,284 $ 508,969
Dec 9, 8 AM $ 0.0000236
+0.01%
$ 76,245 $ 523,408
Dec 9, 7 AM $ 0.0000236
+0.07%
$ 76,205 $ 525,913
Dec 9, 6 AM $ 0.0000236
+0.16%
$ 76,141 $ 517,220
Dec 9, 5 AM $ 0.0000235
+0.06%
$ 76,018 $ 526,867
Dec 9, 4 AM $ 0.0000235
+0.05%
$ 75,993 $ 521,502
Dec 9, 3 AM $ 0.0000235
+0.00%
$ 75,900 $ 510,199
Dec 9, 2 AM $ 0.0000235
+0.03%
$ 75,939 $ 503,743
Dec 9, 1 AM $ 0.0000235
+0.07%
$ 75,917 $ 510,939
Dec 9, 12 AM $ 0.0000235
+0.05%
$ 75,835 $ 525,749
Dec 8, 11 PM $ 0.0000235
+0.09%
$ 75,807 $ 527,916
Dec 8, 10 PM $ 0.0000235
+0.12%
$ 75,841 $ 535,597
Dec 8, 9 PM $ 0.0000234
+0.07%
$ 75,771 $ 559,161
Dec 8, 8 PM $ 0.0000234
+0.09%
$ 75,683 $ 571,183
Dec 8, 7 PM $ 0.0000234
+0.16%
$ 75,631 $ 554,808
Dec 8, 6 PM $ 0.0000234
-0.02%
$ 75,522 $ 553,638
Dec 8, 5 PM $ 0.0000234
+0.06%
$ 75,538 $ 557,148
Dec 8, 4 PM $ 0.0000233
-0.04%
$ 75,473 $ 598,910
Dec 8, 3 PM $ 0.0000234
+0.10%
$ 75,486 $ 592,942
Dec 8, 2 PM $ 0.0000234
+0.14%
$ 75,533 $ 575,812
Dec 8, 1 PM $ 0.0000233
+0.08%
$ 75,469 $ 605,026
Dec 8, 12 PM $ 0.0000233
-0.03%
$ 75,367 $ 588,896
Dec 8, 11 AM $ 0.0000233
+0.01%
$ 75,388 $ 578,693
Dec 8, 10 AM $ 0.0000233
+0.03%
$ 75,350 $ 516,074
Dec 8, 9 AM $ 0.0000233
-0.10%
$ 75,298 $ 561,124
Dec 8, 8 AM $ 0.0000233
+0.04%
$ 75,337 $ 537,127
Dec 8, 7 AM $ 0.0000233
-0.05%
$ 75,291 $ 528,710
Dec 8, 6 AM $ 0.0000233
+0.03%
$ 75,327 $ 519,254
Dec 8, 5 AM $ 0.0000233
+0.08%
$ 75,302 $ 505,488
Dec 8, 4 AM $ 0.0000233
+0.03%
$ 75,223 $ 492,954
Dec 8, 3 AM $ 0.0000233
-0.03%
$ 75,200 $ 490,115
Dec 8, 2 AM $ 0.0000233
+0.04%
$ 75,205 $ 481,103
Dec 8, 1 AM $ 0.0000232
+0.04%
$ 75,130 $ 467,971
Dec 8, 12 AM $ 0.0000232
-0.06%
$ 75,111 $ 440,807
Dec 7, 11 PM $ 0.0000233
+0.27%
$ 75,217 $ 433,486
Dec 7, 10 PM $ 0.0000232
+0.10%
$ 75,134 $ 430,913
Dec 7, 9 PM $ 0.0000232
-0.01%
$ 75,005 $ 393,960
Dec 7, 8 PM $ 0.0000232
+0.03%
$ 74,979 $ 380,394
Dec 7, 7 PM $ 0.0000232
+0.06%
$ 74,984 $ 377,431
Dec 7, 6 PM $ 0.0000232
+0.08%
$ 74,967 $ 380,372
Dec 7, 5 PM $ 0.0000232
+0.01%
$ 74,960 $ 364,107
Dec 7, 4 PM $ 0.0000232
-0.10%
$ 74,932 $ 307,164
Dec 7, 3 PM $ 0.0000232
+0.09%
$ 74,859 $ 284,854
Dec 7, 2 PM $ 0.0000231
-0.47%
$ 74,818 $ 257,395
Dec 7, 1 PM $ 0.0000232
+0.04%
$ 75,115 $ 214,508
Dec 7, 12 PM $ 0.0000233
+0.17%
$ 75,197 $ 207,284
Dec 7, 11 AM $ 0.0000232
+0.04%
$ 75,097 $ 207,257
Dec 7, 10 AM $ 0.0000232
+0.00%
$ 75,071 $ 215,307
Dec 7, 9 AM $ 0.0000232
+0.07%
$ 75,039 $ 211,204
Dec 7, 8 AM $ 0.0000232
+0.06%
$ 75,005 $ 212,979