Project 32 Historical Data

32 Page 75
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.000101
+0.11%
$327,556 $96,151
Apr 4, 7 AM $0.000101
+0.02%
$327,148 $103,085
Apr 4, 6 AM $0.000101
+0.10%
$327,186 $109,270
Apr 4, 5 AM $0.000101
-0.01%
$326,709 $112,487
Apr 4, 4 AM $0.000101
+0.03%
$326,569 $115,804
Apr 4, 3 AM $0.000101
+0.04%
$326,483 $120,068
Apr 4, 2 AM $0.000101
-0.05%
$326,232 $123,611
Apr 4, 1 AM $0.000101
+0.07%
$326,292 $130,057
Apr 4, 12 AM $0.000101
+0.09%
$326,136 $132,955
Apr 3, 11 PM $0.000101
+0.07%
$325,941 $134,204
Apr 3, 10 PM $0.000101
-0.02%
$325,586 $135,058
Apr 3, 9 PM $0.000101
+0.05%
$325,625 $134,187
Apr 3, 8 PM $0.000101
+0.00%
$325,404 $135,362
Apr 3, 7 PM $0.000101
+0.03%
$325,486 $138,936
Apr 3, 6 PM $0.000101
+0.03%
$325,259 $140,293
Apr 3, 5 PM $0.000101
+0.07%
$325,084 $146,902
Apr 3, 4 PM $0.000101
+0.11%
$324,998 $157,490
Apr 3, 3 PM $0.0001
+0.00%
$324,606 $165,486
Apr 3, 2 PM $0.0001
+0.02%
$324,569 $173,972
Apr 3, 1 PM $0.0001
-0.08%
$324,563 $193,311
Apr 3, 12 PM $0.0001
-0.15%
$324,297 $200,531
Apr 3, 11 AM $0.0001
-0.01%
$324,657 $205,157
Apr 3, 10 AM $0.0001
+0.10%
$324,681 $210,950
Apr 3, 9 AM $0.0001
+0.20%
$324,279 $213,827
Apr 3, 8 AM $0.0001
+0.13%
$323,923 $219,107
Apr 3, 7 AM $0.0001
+0.07%
$323,558 $215,282
Apr 3, 6 AM $0.0001
+0.09%
$323,331 $214,139
Apr 3, 5 AM $0.0001
+0.05%
$323,104 $215,282
Apr 3, 4 AM $0.0001
+0.13%
$323,173 $220,463
Apr 3, 3 AM $0.0000998
+0.00%
$322,733 $224,357
Apr 3, 2 AM $0.0000998
+0.04%
$322,693 $234,100
Apr 3, 1 AM $0.0000998
+0.06%
$322,481 $240,220
Apr 3, 12 AM $0.0000997
+0.04%
$322,364 $265,271
Apr 2, 11 PM $0.0000997
-0.01%
$322,263 $265,911
Apr 2, 10 PM $0.0000997
+0.03%
$322,133 $266,078
Apr 2, 9 PM $0.0000996
+0.04%
$321,956 $274,633
Apr 2, 8 PM $0.0000996
+0.08%
$321,784 $277,939
Apr 2, 7 PM $0.0000995
+0.05%
$321,704 $282,120
Apr 2, 6 PM $0.0000995
+0.11%
$321,703 $278,211
Apr 2, 5 PM $0.0000994
-0.05%
$321,283 $281,362
Apr 2, 4 PM $0.0000994
+0.03%
$321,326 $280,410
Apr 2, 3 PM $0.0000994
+0.01%
$321,176 $283,712
Apr 2, 2 PM $0.0000994
+0.11%
$321,200 $278,614
Apr 2, 1 PM $0.0000993
+0.17%
$321,065 $267,741
Apr 2, 12 PM $0.0000991
+0.03%
$320,412 $268,855
Apr 2, 11 AM $0.0000992
+0.07%
$320,542 $268,854
Apr 2, 10 AM $0.0000991
+0.05%
$320,219 $267,848
Apr 2, 9 AM $0.000099
-0.02%
$320,063 $269,698
Apr 2, 8 AM $0.000099
+0.03%
$320,080 $269,480
Apr 2, 7 AM $0.000099
+0.06%
$320,074 $278,632