Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 8 AM $0.000225
+0.13%
$726,989 $590,221
Jun 5, 7 AM $0.000225
+0.16%
$726,294 $580,502
Jun 5, 6 AM $0.000224
+0.11%
$725,495 $559,082
Jun 5, 5 AM $0.000224
-0.06%
$725,043 $486,184
Jun 5, 4 AM $0.000224
+0.10%
$725,316 $474,250
Jun 5, 3 AM $0.000224
+0.17%
$724,767 $481,960
Jun 5, 2 AM $0.000224
+0.14%
$723,721 $502,417
Jun 5, 1 AM $0.000224
+0.08%
$722,436 $559,710
Jun 5, 12 AM $0.000223
+0.07%
$721,684 $600,650
Jun 4, 11 PM $0.000223
+0.01%
$721,233 $624,569
Jun 4, 10 PM $0.000223
+0.15%
$721,618 $645,363
Jun 4, 9 PM $0.000223
-0.01%
$720,707 $646,657
Jun 4, 8 PM $0.000223
+0.11%
$720,988 $674,198
Jun 4, 7 PM $0.000223
+0.16%
$720,082 $686,555
Jun 4, 6 PM $0.000223
+0.09%
$719,193 $695,326
Jun 4, 5 PM $0.000222
+0.15%
$718,075 $682,816
Jun 4, 4 PM $0.000222
-0.04%
$716,936 $682,382
Jun 4, 3 PM $0.000222
-0.03%
$716,613 $695,610
Jun 4, 2 PM $0.000222
-0.11%
$716,488 $701,313
Jun 4, 1 PM $0.000222
-0.04%
$717,475 $696,725
Jun 4, 12 PM $0.000222
+0.07%
$717,903 $695,001
Jun 4, 11 AM $0.000222
+0.14%
$718,080 $679,849
Jun 4, 10 AM $0.000222
-0.12%
$717,848 $662,956
Jun 4, 9 AM $0.000223
+0.13%
$719,225 $625,745
Jun 4, 8 AM $0.000222
+0.06%
$718,559 $624,268
Jun 4, 7 AM $0.000222
+0.15%
$718,296 $612,601
Jun 4, 6 AM $0.000222
-0.03%
$717,150 $611,237
Jun 4, 5 AM $0.000222
+0.04%
$717,809 $620,822
Jun 4, 4 AM $0.000222
+0.07%
$717,593 $625,475
Jun 4, 3 AM $0.000222
+0.11%
$717,043 $624,287
Jun 4, 2 AM $0.000222
+0.22%
$717,196 $629,280
Jun 4, 1 AM $0.000222
-0.06%
$716,130 $556,670
Jun 4, 12 AM $0.000221
+0.03%
$715,710 $522,080
Jun 3, 11 PM $0.000222
+0.14%
$715,983 $509,661
Jun 3, 10 PM $0.000221
+0.03%
$714,941 $522,618
Jun 3, 9 PM $0.000222
+0.31%
$716,219 $530,787
Jun 3, 8 PM $0.000221
+0.06%
$713,963 $511,778
Jun 3, 7 PM $0.000221
+0.05%
$714,594 $513,061
Jun 3, 6 PM $0.000221
+0.12%
$714,075 $530,671
Jun 3, 5 PM $0.000221
-0.02%
$712,861 $535,555
Jun 3, 4 PM $0.000221
+0.12%
$712,737 $540,161
Jun 3, 3 PM $0.00022
+0.00%
$712,156 $537,119
Jun 3, 2 PM $0.00022
-0.02%
$712,031 $570,177
Jun 3, 1 PM $0.00022
+0.01%
$712,273 $610,642
Jun 3, 12 PM $0.00022
-0.11%
$712,174 $624,829
Jun 3, 11 AM $0.00022
+0.03%
$712,589 $633,179
Jun 3, 10 AM $0.00022
+0.11%
$712,531 $625,221
Jun 3, 9 AM $0.00022
+0.06%
$712,017 $632,717
Jun 3, 8 AM $0.00022
+0.04%
$711,667 $634,719
Jun 3, 7 AM $0.00022
+0.09%
$711,414 $628,157