Project 32 Historical Data

32 Page 75
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0000544
-0.05%
$ 175,857 $ 471,185
Feb 13, 12 PM $ 0.0000544
-0.07%
$ 175,812 $ 469,442
Feb 13, 11 AM $ 0.0000544
-0.02%
$ 175,732 $ 476,476
Feb 13, 10 AM $ 0.0000544
+0.03%
$ 175,734 $ 491,756
Feb 13, 9 AM $ 0.0000544
+0.03%
$ 175,748 $ 495,867
Feb 13, 8 AM $ 0.0000544
+0.21%
$ 175,897 $ 484,381
Feb 13, 7 AM $ 0.0000543
+0.13%
$ 175,548 $ 486,483
Feb 13, 6 AM $ 0.0000542
+0.10%
$ 175,184 $ 490,897
Feb 13, 5 AM $ 0.0000542
+0.04%
$ 175,039 $ 488,872
Feb 13, 4 AM $ 0.0000541
+0.04%
$ 174,943 $ 492,271
Feb 13, 3 AM $ 0.0000541
+0.06%
$ 174,861 $ 495,204
Feb 13, 2 AM $ 0.000054
+0.13%
$ 174,697 $ 494,259
Feb 13, 1 AM $ 0.000054
+0.06%
$ 174,652 $ 501,130
Feb 13, 12 AM $ 0.000054
-0.10%
$ 174,441 $ 498,326
Feb 12, 11 PM $ 0.000054
+0.14%
$ 174,575 $ 498,824
Feb 12, 10 PM $ 0.000054
+0.13%
$ 174,573 $ 493,088
Feb 12, 9 PM $ 0.0000539
+0.06%
$ 174,373 $ 493,513
Feb 12, 8 PM $ 0.0000539
+0.01%
$ 174,160 $ 506,143
Feb 12, 7 PM $ 0.0000539
-0.02%
$ 174,238 $ 502,798
Feb 12, 6 PM $ 0.0000539
+0.11%
$ 174,127 $ 503,424
Feb 12, 5 PM $ 0.000054
+0.33%
$ 174,405 $ 501,296
Feb 12, 4 PM $ 0.0000538
+0.09%
$ 173,958 $ 485,793
Feb 12, 3 PM $ 0.0000539
+0.05%
$ 174,085 $ 462,679
Feb 12, 2 PM $ 0.0000538
+0.04%
$ 173,877 $ 486,882
Feb 12, 1 PM $ 0.0000538
+0.09%
$ 173,787 $ 529,276
Feb 12, 12 PM $ 0.0000538
+0.10%
$ 173,874 $ 542,222
Feb 12, 11 AM $ 0.0000537
+0.02%
$ 173,730 $ 547,675
Feb 12, 10 AM $ 0.0000537
+0.11%
$ 173,709 $ 540,588
Feb 12, 9 AM $ 0.0000537
+0.07%
$ 173,417 $ 547,686
Feb 12, 8 AM $ 0.0000536
+0.07%
$ 173,322 $ 542,900
Feb 12, 7 AM $ 0.0000536
+0.09%
$ 173,208 $ 542,683
Feb 12, 6 AM $ 0.0000535
-0.05%
$ 173,038 $ 554,837
Feb 12, 5 AM $ 0.0000535
+0.05%
$ 173,048 $ 579,554
Feb 12, 4 AM $ 0.0000535
+0.03%
$ 172,994 $ 571,929
Feb 12, 3 AM $ 0.0000535
+0.05%
$ 172,938 $ 588,917
Feb 12, 2 AM $ 0.0000535
+0.13%
$ 172,915 $ 602,552
Feb 12, 1 AM $ 0.0000534
-0.05%
$ 172,715 $ 597,759
Feb 12, 12 AM $ 0.0000535
+0.14%
$ 172,792 $ 592,421
Feb 11, 11 PM $ 0.0000533
-0.06%
$ 172,192 $ 588,951
Feb 11, 10 PM $ 0.0000533
-0.05%
$ 172,407 $ 583,843
Feb 11, 9 PM $ 0.0000534
+0.01%
$ 172,522 $ 575,817
Feb 11, 8 PM $ 0.0000534
+0.09%
$ 172,500 $ 561,365
Feb 11, 7 PM $ 0.0000533
+0.03%
$ 172,219 $ 560,614
Feb 11, 6 PM $ 0.0000533
+0.28%
$ 172,142 $ 549,274
Feb 11, 5 PM $ 0.0000531
+0.02%
$ 171,764 $ 549,867
Feb 11, 4 PM $ 0.0000531
+0.01%
$ 171,637 $ 535,832
Feb 11, 3 PM $ 0.0000531
-0.26%
$ 171,507 $ 527,243
Feb 11, 2 PM $ 0.0000531
-0.06%
$ 171,701 $ 495,334
Feb 11, 1 PM $ 0.0000532
+0.04%
$ 171,990 $ 473,658
Feb 11, 12 PM $ 0.0000532
-0.03%
$ 171,853 $ 461,732