Project 32 Historical Data

32 Page 76
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 AM $ 0.0000232
+0.06%
$ 75,005 $ 212,979
Dec 7, 7 AM $ 0.0000232
+0.01%
$ 74,956 $ 219,451
Dec 7, 6 AM $ 0.0000232
+0.03%
$ 74,930 $ 225,502
Dec 7, 5 AM $ 0.0000232
+0.03%
$ 74,862 $ 223,091
Dec 7, 4 AM $ 0.0000232
+0.11%
$ 74,862 $ 214,156
Dec 7, 3 AM $ 0.0000231
+0.03%
$ 74,796 $ 227,281
Dec 7, 2 AM $ 0.0000231
+0.02%
$ 74,798 $ 236,987
Dec 7, 1 AM $ 0.0000231
+0.09%
$ 74,818 $ 239,385
Dec 7, 12 AM $ 0.0000231
+0.00%
$ 74,740 $ 236,891
Dec 6, 11 PM $ 0.0000231
+0.06%
$ 74,759 $ 239,283
Dec 6, 10 PM $ 0.0000231
+0.12%
$ 74,724 $ 238,625
Dec 6, 9 PM $ 0.0000231
-0.02%
$ 74,603 $ 241,116
Dec 6, 8 PM $ 0.0000231
+0.03%
$ 74,580 $ 255,330
Dec 6, 7 PM $ 0.0000231
+0.04%
$ 74,516 $ 278,916
Dec 6, 6 PM $ 0.0000231
-0.01%
$ 74,508 $ 292,264
Dec 6, 5 PM $ 0.000023
+0.04%
$ 74,478 $ 317,417
Dec 6, 4 PM $ 0.000023
+0.07%
$ 74,442 $ 346,711
Dec 6, 3 PM $ 0.000023
+0.04%
$ 74,362 $ 433,789
Dec 6, 2 PM $ 0.000023
+0.03%
$ 74,367 $ 481,636
Dec 6, 1 PM $ 0.000023
+0.03%
$ 74,343 $ 499,030
Dec 6, 12 PM $ 0.000023
+0.03%
$ 74,317 $ 525,554
Dec 6, 11 AM $ 0.000023
+0.05%
$ 74,325 $ 532,056
Dec 6, 10 AM $ 0.000023
+0.01%
$ 74,295 $ 541,962
Dec 6, 9 AM $ 0.000023
+0.00%
$ 74,295 $ 549,846
Dec 6, 8 AM $ 0.000023
+0.00%
$ 74,272 $ 585,530
Dec 6, 7 AM $ 0.000023
-0.01%
$ 74,283 $ 583,964
Dec 6, 6 AM $ 0.000023
-0.02%
$ 74,279 $ 589,368
Dec 6, 5 AM $ 0.000023
+0.01%
$ 74,288 $ 592,660
Dec 6, 4 AM $ 0.000023
+0.07%
$ 74,274 $ 591,102
Dec 6, 3 AM $ 0.000023
+0.01%
$ 74,220 $ 605,066
Dec 6, 2 AM $ 0.000023
+0.06%
$ 74,198 $ 598,278
Dec 6, 1 AM $ 0.0000229
+0.12%
$ 74,176 $ 611,270
Dec 6, 12 AM $ 0.0000229
-0.01%
$ 74,061 $ 588,884
Dec 5, 11 PM $ 0.0000229
+0.06%
$ 74,062 $ 617,854
Dec 5, 10 PM $ 0.0000229
+0.12%
$ 74,008 $ 622,356
Dec 5, 9 PM $ 0.0000229
+0.09%
$ 73,936 $ 621,155
Dec 5, 8 PM $ 0.0000229
-0.07%
$ 73,859 $ 620,791
Dec 5, 7 PM $ 0.0000229
+0.11%
$ 73,915 $ 616,265
Dec 5, 6 PM $ 0.0000229
+0.04%
$ 73,873 $ 650,415
Dec 5, 5 PM $ 0.0000228
-0.09%
$ 73,833 $ 639,256
Dec 5, 4 PM $ 0.0000228
+0.15%
$ 73,785 $ 630,310
Dec 5, 3 PM $ 0.0000228
+0.15%
$ 73,786 $ 567,831
Dec 5, 2 PM $ 0.0000228
+0.00%
$ 73,694 $ 565,841
Dec 5, 1 PM $ 0.0000228
-0.03%
$ 73,653 $ 550,112
Dec 5, 12 PM $ 0.0000228
+0.07%
$ 73,652 $ 551,224
Dec 5, 11 AM $ 0.0000228
+0.06%
$ 73,666 $ 549,501
Dec 5, 10 AM $ 0.0000228
+0.01%
$ 73,608 $ 550,781
Dec 5, 9 AM $ 0.0000228
+0.05%
$ 73,596 $ 538,932
Dec 5, 8 AM $ 0.0000228
-0.01%
$ 73,591 $ 527,250
Dec 5, 7 AM $ 0.0000228
+0.04%
$ 73,601 $ 526,295