Project 32 Historical Data

32 Page 76
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $0.000099
+0.03%
$320,080 $269,480
Apr 2, 7 AM $0.000099
+0.06%
$320,074 $278,632
Apr 2, 6 AM $0.000099
+0.05%
$319,922 $290,177
Apr 2, 5 AM $0.0000989
+0.04%
$319,693 $303,618
Apr 2, 4 AM $0.0000988
+0.00%
$319,462 $303,044
Apr 2, 3 AM $0.0000989
+0.05%
$319,666 $302,626
Apr 2, 2 AM $0.0000988
+0.12%
$319,441 $293,579
Apr 2, 1 AM $0.0000988
+0.14%
$319,324 $291,482
Apr 2, 12 AM $0.0000987
+0.02%
$318,881 $273,581
Apr 1, 11 PM $0.0000986
+0.01%
$318,752 $272,270
Apr 1, 10 PM $0.0000986
-0.08%
$318,559 $276,814
Apr 1, 9 PM $0.0000987
+0.04%
$318,901 $269,964
Apr 1, 8 PM $0.0000986
+0.03%
$318,827 $267,506
Apr 1, 7 PM $0.0000986
-0.07%
$318,692 $271,603
Apr 1, 6 PM $0.0000986
-0.04%
$318,798 $271,932
Apr 1, 5 PM $0.0000986
-0.02%
$318,622 $273,673
Apr 1, 4 PM $0.0000986
+0.00%
$318,606 $288,656
Apr 1, 3 PM $0.0000986
-0.06%
$318,754 $298,405
Apr 1, 2 PM $0.0000986
-0.01%
$318,760 $305,814
Apr 1, 1 PM $0.0000986
+0.15%
$318,742 $314,086
Apr 1, 12 PM $0.0000986
+0.13%
$318,622 $306,110
Apr 1, 11 AM $0.0000985
+0.12%
$318,326 $303,476
Apr 1, 10 AM $0.0000984
+0.08%
$318,105 $308,497
Apr 1, 9 AM $0.0000983
+0.10%
$317,871 $314,439
Apr 1, 8 AM $0.0000983
+0.08%
$317,794 $320,981
Apr 1, 7 AM $0.0000982
-0.01%
$317,463 $314,834
Apr 1, 6 AM $0.0000983
+0.08%
$317,598 $311,158
Apr 1, 5 AM $0.0000982
+0.00%
$317,380 $301,721
Apr 1, 4 AM $0.0000982
+0.07%
$317,291 $294,706
Apr 1, 3 AM $0.0000981
+0.15%
$317,161 $299,084
Apr 1, 2 AM $0.0000981
+0.07%
$317,050 $296,886
Apr 1, 1 AM $0.000098
+0.01%
$316,837 $291,340
Apr 1, 12 AM $0.000098
+0.09%
$316,707 $303,898
Mar 31, 11 PM $0.0000979
+0.02%
$316,390 $306,864
Mar 31, 10 PM $0.0000978
+0.01%
$316,204 $305,627
Mar 31, 9 PM $0.0000978
+0.09%
$316,189 $301,664
Mar 31, 8 PM $0.0000977
+0.14%
$315,899 $301,623
Mar 31, 7 PM $0.0000977
+0.09%
$315,762 $298,798
Mar 31, 6 PM $0.0000976
+0.03%
$315,611 $301,078
Mar 31, 5 PM $0.0000976
+0.07%
$315,617 $297,196
Mar 31, 4 PM $0.0000975
-0.08%
$315,126 $279,172
Mar 31, 3 PM $0.0000975
+0.23%
$315,251 $263,455
Mar 31, 2 PM $0.0000974
-0.09%
$314,914 $260,206
Mar 31, 1 PM $0.0000976
+0.12%
$315,490 $257,293
Mar 31, 12 PM $0.0000974
+0.01%
$314,819 $260,327
Mar 31, 11 AM $0.0000974
+0.02%
$314,698 $257,845
Mar 31, 10 AM $0.0000974
+0.16%
$314,793 $255,521
Mar 31, 9 AM $0.0000973
-0.04%
$314,407 $251,256
Mar 31, 8 AM $0.0000973
+0.01%
$314,419 $246,575
Mar 31, 7 AM $0.0000973
+0.06%
$314,560 $250,472