Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 7 AM $0.00022
+0.09%
$711,414 $628,157
Jun 3, 6 AM $0.00022
+0.03%
$710,407 $640,310
Jun 3, 5 AM $0.00022
+0.07%
$710,474 $629,582
Jun 3, 4 AM $0.00022
-0.05%
$710,433 $616,860
Jun 3, 3 AM $0.00022
+0.12%
$710,467 $599,788
Jun 3, 2 AM $0.00022
-0.06%
$709,624 $572,230
Jun 3, 1 AM $0.00022
+0.06%
$709,518 $581,211
Jun 3, 12 AM $0.000219
+0.13%
$709,338 $582,060
Jun 2, 11 PM $0.000219
+0.12%
$708,700 $576,110
Jun 2, 10 PM $0.000219
+0.03%
$707,758 $545,480
Jun 2, 9 PM $0.000219
-0.01%
$707,260 $524,510
Jun 2, 8 PM $0.000219
-0.01%
$707,238 $523,738
Jun 2, 7 PM $0.000219
-0.02%
$707,186 $503,489
Jun 2, 6 PM $0.000219
+0.02%
$707,048 $477,633
Jun 2, 5 PM $0.000219
+0.13%
$706,843 $472,530
Jun 2, 4 PM $0.000218
+0.00%
$706,169 $478,594
Jun 2, 3 PM $0.000218
+0.09%
$705,895 $485,176
Jun 2, 2 PM $0.000218
+0.04%
$705,347 $456,658
Jun 2, 1 PM $0.000218
+0.07%
$705,119 $426,215
Jun 2, 12 PM $0.000218
+0.05%
$704,568 $438,695
Jun 2, 11 AM $0.000218
+0.07%
$704,296 $442,168
Jun 2, 10 AM $0.000218
+0.06%
$703,597 $440,892
Jun 2, 9 AM $0.000217
+0.04%
$702,934 $437,615
Jun 2, 8 AM $0.000217
+0.01%
$702,696 $434,488
Jun 2, 7 AM $0.000217
+0.10%
$702,651 $440,538
Jun 2, 6 AM $0.000217
+0.05%
$701,905 $427,480
Jun 2, 5 AM $0.000217
+0.11%
$701,791 $424,923
Jun 2, 4 AM $0.000217
+0.09%
$701,153 $412,647
Jun 2, 3 AM $0.000217
-0.01%
$700,512 $411,761
Jun 2, 2 AM $0.000217
+0.03%
$700,204 $414,035
Jun 2, 1 AM $0.000217
+0.09%
$700,089 $395,121
Jun 2, 12 AM $0.000216
-0.02%
$699,606 $386,672
Jun 1, 11 PM $0.000216
+0.10%
$699,633 $385,889
Jun 1, 10 PM $0.000216
+0.03%
$698,719 $387,016
Jun 1, 9 PM $0.000216
-0.01%
$698,617 $380,764
Jun 1, 8 PM $0.000216
+0.01%
$698,328 $376,743
Jun 1, 7 PM $0.000216
+0.07%
$698,204 $375,064
Jun 1, 6 PM $0.000216
+0.16%
$697,686 $370,818
Jun 1, 5 PM $0.000216
+0.03%
$697,272 $365,187
Jun 1, 4 PM $0.000216
+0.02%
$696,875 $351,773
Jun 1, 3 PM $0.000216
+0.08%
$696,839 $325,974
Jun 1, 2 PM $0.000216
+0.06%
$697,042 $303,205
Jun 1, 1 PM $0.000216
+0.05%
$696,966 $282,023
Jun 1, 12 PM $0.000216
+0.20%
$696,586 $245,197
Jun 1, 11 AM $0.000215
+0.01%
$695,427 $222,015
Jun 1, 10 AM $0.000215
+0.05%
$695,434 $213,057
Jun 1, 9 AM $0.000215
+0.01%
$695,330 $208,398
Jun 1, 8 AM $0.000215
+0.05%
$695,132 $193,037
Jun 1, 7 AM $0.000215
+0.01%
$694,308 $185,804
Jun 1, 6 AM $0.000215
+0.01%
$694,273 $179,068