Project 32 Historical Data

32 Page 77
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $0.0000973
+0.06%
$314,560 $250,472
Mar 31, 6 AM $0.0000972
+0.10%
$314,259 $243,285
Mar 31, 5 AM $0.0000972
+0.09%
$314,123 $242,921
Mar 31, 4 AM $0.0000972
+0.02%
$314,075 $246,308
Mar 31, 3 AM $0.0000971
+0.08%
$314,014 $245,879
Mar 31, 2 AM $0.000097
+0.03%
$313,602 $244,710
Mar 31, 1 AM $0.0000969
+0.21%
$313,329 $254,322
Mar 31, 12 AM $0.0000969
+0.14%
$313,172 $242,352
Mar 30, 11 PM $0.0000967
+0.00%
$312,716 $250,374
Mar 30, 10 PM $0.0000967
+0.06%
$312,645 $258,779
Mar 30, 9 PM $0.0000966
+0.05%
$312,383 $278,712
Mar 30, 8 PM $0.0000966
+0.03%
$312,250 $270,176
Mar 30, 7 PM $0.0000966
+0.16%
$312,227 $270,491
Mar 30, 6 PM $0.0000965
+0.09%
$311,888 $265,363
Mar 30, 5 PM $0.0000964
+0.01%
$311,639 $260,743
Mar 30, 4 PM $0.0000964
+0.07%
$311,727 $249,361
Mar 30, 3 PM $0.0000963
-0.10%
$311,352 $247,105
Mar 30, 2 PM $0.0000964
+0.10%
$311,473 $235,907
Mar 30, 1 PM $0.0000963
+0.01%
$311,218 $224,097
Mar 30, 12 PM $0.0000962
+0.12%
$311,018 $212,373
Mar 30, 11 AM $0.0000962
+0.12%
$310,935 $207,797
Mar 30, 10 AM $0.0000961
+0.08%
$310,520 $200,176
Mar 30, 9 AM $0.000096
+0.07%
$310,361 $198,778
Mar 30, 8 AM $0.000096
-0.14%
$310,266 $188,986
Mar 30, 7 AM $0.0000961
+0.06%
$310,554 $174,602
Mar 30, 6 AM $0.000096
+0.00%
$310,257 $170,692
Mar 30, 5 AM $0.000096
+0.06%
$310,320 $165,032
Mar 30, 4 AM $0.0000959
+0.15%
$310,114 $161,345
Mar 30, 3 AM $0.0000958
+0.13%
$309,692 $154,109
Mar 30, 2 AM $0.0000958
+0.18%
$309,814 $151,056
Mar 30, 1 AM $0.0000957
+0.09%
$309,485 $140,184
Mar 30, 12 AM $0.0000957
+0.24%
$309,482 $135,530
Mar 29, 11 PM $0.0000954
-0.28%
$308,492 $122,601
Mar 29, 10 PM $0.0000952
-0.39%
$307,812 $114,971
Mar 29, 9 PM $0.0000956
+0.04%
$308,962 $95,803
Mar 29, 8 PM $0.0000955
+0.11%
$308,730 $97,085
Mar 29, 7 PM $0.0000955
+0.08%
$308,525 $95,391
Mar 29, 6 PM $0.0000954
-0.02%
$308,244 $95,676
Mar 29, 5 PM $0.0000953
-0.02%
$308,065 $96,387
Mar 29, 4 PM $0.0000953
-0.08%
$308,157 $96,754
Mar 29, 3 PM $0.0000954
+0.07%
$308,449 $97,662
Mar 29, 2 PM $0.0000953
-0.02%
$308,144 $101,903
Mar 29, 1 PM $0.0000953
+0.10%
$308,145 $106,048
Mar 29, 12 PM $0.0000953
+0.07%
$307,971 $109,173
Mar 29, 11 AM $0.0000952
+0.03%
$307,629 $114,924
Mar 29, 10 AM $0.0000951
+0.07%
$307,476 $114,083
Mar 29, 9 AM $0.0000951
-0.02%
$307,335 $114,730
Mar 29, 8 AM $0.000095
+0.04%
$307,217 $116,975
Mar 29, 7 AM $0.000095
+0.08%
$307,040 $121,393
Mar 29, 6 AM $0.0000949
+0.05%
$306,903 $124,995