Project 32 Historical Data

32 Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.0000228
+0.04%
$ 73,601 $ 526,295
Dec 5, 6 AM $ 0.0000228
+0.03%
$ 73,577 $ 530,650
Dec 5, 5 AM $ 0.0000228
-0.01%
$ 73,527 $ 552,348
Dec 5, 4 AM $ 0.0000228
+0.16%
$ 73,498 $ 572,505
Dec 5, 3 AM $ 0.0000227
+0.07%
$ 73,456 $ 572,497
Dec 5, 2 AM $ 0.0000227
+0.16%
$ 73,423 $ 569,291
Dec 5, 1 AM $ 0.0000227
+0.13%
$ 73,348 $ 582,406
Dec 5, 12 AM $ 0.0000227
-0.09%
$ 73,262 $ 614,728
Dec 4, 11 PM $ 0.0000227
+0.04%
$ 73,293 $ 633,946
Dec 4, 10 PM $ 0.0000227
+0.08%
$ 73,251 $ 653,480
Dec 4, 9 PM $ 0.0000226
+0.01%
$ 73,212 $ 692,014
Dec 4, 8 PM $ 0.0000227
+0.13%
$ 73,220 $ 699,485
Dec 4, 7 PM $ 0.0000226
+0.11%
$ 73,173 $ 702,872
Dec 4, 6 PM $ 0.0000226
-0.15%
$ 73,026 $ 658,845
Dec 4, 5 PM $ 0.0000226
+0.16%
$ 73,073 $ 667,959
Dec 4, 4 PM $ 0.0000226
-0.22%
$ 72,947 $ 660,728
Dec 4, 3 PM $ 0.0000226
+0.16%
$ 73,014 $ 662,910
Dec 4, 2 PM $ 0.0000226
-0.06%
$ 72,968 $ 661,499
Dec 4, 1 PM $ 0.0000226
+0.02%
$ 72,959 $ 731,430
Dec 4, 12 PM $ 0.0000226
-0.01%
$ 72,944 $ 725,635
Dec 4, 11 AM $ 0.0000226
+0.01%
$ 72,952 $ 737,468
Dec 4, 10 AM $ 0.0000226
+0.06%
$ 72,936 $ 732,109
Dec 4, 9 AM $ 0.0000226
+0.17%
$ 72,963 $ 737,695
Dec 4, 8 AM $ 0.0000225
+0.01%
$ 72,840 $ 737,599
Dec 4, 7 AM $ 0.0000225
+0.13%
$ 72,841 $ 747,190
Dec 4, 6 AM $ 0.0000225
+0.00%
$ 72,746 $ 758,654
Dec 4, 5 AM $ 0.0000225
+0.03%
$ 72,733 $ 759,351
Dec 4, 4 AM $ 0.0000225
+0.05%
$ 72,703 $ 754,160
Dec 4, 3 AM $ 0.0000225
+0.01%
$ 72,665 $ 778,544
Dec 4, 2 AM $ 0.0000225
+0.09%
$ 72,652 $ 778,341
Dec 4, 1 AM $ 0.0000224
-0.09%
$ 72,538 $ 785,782
Dec 4, 12 AM $ 0.0000225
+0.15%
$ 72,617 $ 775,560
Dec 3, 11 PM $ 0.0000225
+0.05%
$ 72,568 $ 774,675
Dec 3, 10 PM $ 0.0000224
-0.10%
$ 72,526 $ 761,516
Dec 3, 9 PM $ 0.0000224
+0.03%
$ 72,542 $ 739,703
Dec 3, 8 PM $ 0.0000225
+0.12%
$ 72,631 $ 726,634
Dec 3, 7 PM $ 0.0000225
+0.29%
$ 72,598 $ 740,142
Dec 3, 6 PM $ 0.0000224
-0.18%
$ 72,470 $ 749,506
Dec 3, 5 PM $ 0.0000224
+0.14%
$ 72,576 $ 755,623
Dec 3, 4 PM $ 0.0000224
+0.10%
$ 72,489 $ 773,294
Dec 3, 3 PM $ 0.0000224
+0.15%
$ 72,500 $ 808,419
Dec 3, 2 PM $ 0.0000223
-0.25%
$ 72,221 $ 890,763
Dec 3, 1 PM $ 0.0000224
+0.05%
$ 72,281 $ 857,307
Dec 3, 12 PM $ 0.0000224
+0.19%
$ 72,293 $ 869,065
Dec 3, 11 AM $ 0.0000223
+0.02%
$ 72,172 $ 869,305
Dec 3, 10 AM $ 0.0000223
+0.10%
$ 72,126 $ 873,919
Dec 3, 9 AM $ 0.0000223
+0.12%
$ 72,082 $ 879,256
Dec 3, 8 AM $ 0.0000223
+0.04%
$ 72,030 $ 878,946
Dec 3, 7 AM $ 0.0000223
+0.01%
$ 71,958 $ 868,920
Dec 3, 6 AM $ 0.0000222
+0.01%
$ 71,909 $ 853,020