Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 6 AM $0.000215
+0.01%
$694,273 $179,068
Jun 1, 5 AM $0.000215
+0.07%
$694,285 $168,005
Jun 1, 4 AM $0.000215
+0.10%
$693,729 $165,235
Jun 1, 3 AM $0.000214
+0.05%
$693,156 $161,624
Jun 1, 2 AM $0.000214
+0.14%
$692,918 $155,980
Jun 1, 1 AM $0.000214
+0.05%
$692,357 $152,582
Jun 1, 12 AM $0.000214
+0.04%
$692,092 $154,283
May 31, 11 PM $0.000214
+0.01%
$691,775 $145,167
May 31, 10 PM $0.000214
+0.07%
$691,702 $139,437
May 31, 9 PM $0.000214
+0.04%
$691,170 $138,318
May 31, 8 PM $0.000214
+0.04%
$690,804 $135,819
May 31, 7 PM $0.000214
+0.09%
$690,455 $132,200
May 31, 6 PM $0.000213
+0.05%
$689,775 $129,039
May 31, 5 PM $0.000213
+0.05%
$689,768 $128,458
May 31, 4 PM $0.000213
+0.09%
$689,320 $129,276
May 31, 3 PM $0.000213
+0.07%
$688,555 $125,454
May 31, 2 PM $0.000213
+0.11%
$688,182 $125,437
May 31, 1 PM $0.000213
+0.15%
$687,504 $137,182
May 31, 12 PM $0.000212
-0.01%
$686,418 $138,567
May 31, 11 AM $0.000212
+0.11%
$686,456 $137,059
May 31, 10 AM $0.000212
+0.10%
$685,658 $138,103
May 31, 9 AM $0.000212
+0.07%
$685,148 $136,118
May 31, 8 AM $0.000212
+0.08%
$684,505 $136,647
May 31, 7 AM $0.000212
+0.10%
$683,830 $131,235
May 31, 6 AM $0.000211
+0.06%
$683,180 $127,420
May 31, 5 AM $0.000211
+0.05%
$682,667 $130,407
May 31, 4 AM $0.000211
+0.07%
$682,330 $137,221
May 31, 3 AM $0.000211
+0.04%
$681,910 $154,582
May 31, 2 AM $0.000211
+0.00%
$681,502 $161,331
May 31, 1 AM $0.000211
+0.10%
$681,599 $160,878
May 31, 12 AM $0.000211
+0.06%
$680,861 $155,448
May 30, 11 PM $0.000211
+0.08%
$680,476 $157,339
May 30, 10 PM $0.00021
+0.10%
$679,931 $157,818
May 30, 9 PM $0.00021
+0.03%
$679,074 $161,972
May 30, 8 PM $0.00021
-0.03%
$678,851 $166,580
May 30, 7 PM $0.00021
+0.07%
$679,092 $166,294
May 30, 6 PM $0.00021
+0.05%
$678,606 $171,636
May 30, 5 PM $0.00021
+0.08%
$678,308 $189,617
May 30, 4 PM $0.00021
+0.02%
$677,930 $220,191
May 30, 3 PM $0.00021
+0.07%
$677,736 $239,477
May 30, 2 PM $0.00021
+0.07%
$677,339 $272,192
May 30, 1 PM $0.000209
+0.08%
$676,804 $271,547
May 30, 12 PM $0.000209
-0.04%
$675,894 $286,437
May 30, 11 AM $0.000209
+0.08%
$676,135 $287,782
May 30, 10 AM $0.000209
+0.00%
$675,530 $292,462
May 30, 9 AM $0.000209
+0.06%
$675,438 $296,029
May 30, 8 AM $0.000209
+0.02%
$674,760 $301,994
May 30, 7 AM $0.000209
+0.04%
$674,682 $307,416
May 30, 6 AM $0.000209
-0.02%
$674,157 $323,314
May 30, 5 AM $0.000209
+0.03%
$674,309 $323,813