Project 32 Historical Data

32 Page 78
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $0.0000949
+0.05%
$306,903 $124,995
Mar 29, 5 AM $0.0000949
+0.04%
$306,740 $126,993
Mar 29, 4 AM $0.0000948
+0.05%
$306,533 $127,772
Mar 29, 3 AM $0.0000948
+0.01%
$306,398 $128,601
Mar 29, 2 AM $0.0000947
+0.13%
$306,239 $128,568
Mar 29, 1 AM $0.0000946
+0.05%
$305,917 $130,281
Mar 29, 12 AM $0.0000946
+0.14%
$305,904 $131,856
Mar 28, 11 PM $0.0000945
+0.09%
$305,536 $132,755
Mar 28, 10 PM $0.0000944
+0.17%
$305,243 $131,862
Mar 28, 9 PM $0.0000943
-0.02%
$304,830 $136,091
Mar 28, 8 PM $0.0000943
+0.06%
$304,927 $137,521
Mar 28, 7 PM $0.0000942
+0.07%
$304,626 $143,612
Mar 28, 6 PM $0.0000942
+0.04%
$304,356 $153,358
Mar 28, 5 PM $0.0000941
+0.07%
$304,206 $162,681
Mar 28, 4 PM $0.0000941
+0.04%
$304,048 $170,563
Mar 28, 3 PM $0.0000941
+0.27%
$304,060 $183,839
Mar 28, 2 PM $0.0000939
+0.05%
$303,473 $201,444
Mar 28, 1 PM $0.0000938
-0.01%
$303,090 $224,306
Mar 28, 12 PM $0.0000938
+0.10%
$303,226 $239,953
Mar 28, 11 AM $0.0000937
+0.01%
$302,889 $252,257
Mar 28, 10 AM $0.0000937
+0.00%
$302,749 $273,775
Mar 28, 9 AM $0.0000937
+0.05%
$302,752 $304,570
Mar 28, 8 AM $0.0000936
+0.02%
$302,622 $313,216
Mar 28, 7 AM $0.0000936
+0.06%
$302,411 $328,841
Mar 28, 6 AM $0.0000935
+0.00%
$302,236 $340,020
Mar 28, 5 AM $0.0000935
+0.10%
$302,150 $339,134
Mar 28, 4 AM $0.0000934
+0.15%
$301,906 $342,690
Mar 28, 3 AM $0.0000933
+0.08%
$301,720 $351,586
Mar 28, 2 AM $0.0000933
+0.06%
$301,488 $354,380
Mar 28, 1 AM $0.0000932
+0.00%
$301,309 $353,604
Mar 28, 12 AM $0.0000932
+0.02%
$301,249 $351,838
Mar 27, 11 PM $0.0000932
+0.07%
$301,247 $357,743
Mar 27, 10 PM $0.0000931
+0.05%
$300,975 $359,455
Mar 27, 9 PM $0.000093
+0.04%
$300,707 $355,814
Mar 27, 8 PM $0.0000929
-0.06%
$300,329 $359,538
Mar 27, 7 PM $0.000093
-0.01%
$300,448 $370,759
Mar 27, 6 PM $0.0000929
+0.02%
$300,349 $366,564
Mar 27, 5 PM $0.0000929
+0.02%
$300,141 $377,942
Mar 27, 4 PM $0.0000929
+0.15%
$300,126 $379,303
Mar 27, 3 PM $0.0000927
+0.03%
$299,741 $372,687
Mar 27, 2 PM $0.0000928
-0.03%
$299,849 $365,392
Mar 27, 1 PM $0.0000927
-0.07%
$299,676 $346,567
Mar 27, 12 PM $0.0000927
+0.06%
$299,700 $341,029
Mar 27, 11 AM $0.0000927
+0.15%
$299,575 $332,443
Mar 27, 10 AM $0.0000927
-0.13%
$299,514 $320,285
Mar 27, 9 AM $0.0000928
+0.12%
$299,950 $294,313
Mar 27, 8 AM $0.0000927
+0.00%
$299,565 $303,289
Mar 27, 7 AM $0.0000927
+0.10%
$299,625 $287,413
Mar 27, 6 AM $0.0000926
+0.02%
$299,318 $284,926
Mar 27, 5 AM $0.0000925
+0.06%
$298,859 $291,805