Project 32 Historical Data

32 Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.0000222
+0.01%
$ 71,909 $ 853,020
Dec 3, 5 AM $ 0.0000222
+0.08%
$ 71,880 $ 822,995
Dec 3, 4 AM $ 0.0000222
+0.11%
$ 71,853 $ 809,056
Dec 3, 3 AM $ 0.0000222
+0.12%
$ 71,809 $ 788,090
Dec 3, 2 AM $ 0.0000222
+0.14%
$ 71,767 $ 781,939
Dec 3, 1 AM $ 0.0000222
+0.07%
$ 71,695 $ 769,429
Dec 3, 12 AM $ 0.0000222
+0.06%
$ 71,652 $ 760,313
Dec 2, 11 PM $ 0.0000222
+0.03%
$ 71,610 $ 762,127
Dec 2, 10 PM $ 0.0000221
-0.04%
$ 71,572 $ 752,003
Dec 2, 9 PM $ 0.0000222
+0.10%
$ 71,539 $ 754,202
Dec 2, 8 PM $ 0.0000221
+0.08%
$ 71,530 $ 777,630
Dec 2, 7 PM $ 0.0000221
-0.04%
$ 71,469 $ 751,797
Dec 2, 6 PM $ 0.0000221
+0.11%
$ 71,522 $ 746,683
Dec 2, 5 PM $ 0.0000221
+0.04%
$ 71,418 $ 728,727
Dec 2, 4 PM $ 0.0000221
+0.67%
$ 71,291 $ 715,213
Dec 2, 3 PM $ 0.000022
+0.40%
$ 71,214 $ 709,747
Dec 2, 2 PM $ 0.0000219
-0.13%
$ 70,903 $ 685,226
Dec 2, 1 PM $ 0.000022
-0.01%
$ 70,970 $ 638,208
Dec 2, 12 PM $ 0.000022
+0.03%
$ 70,969 $ 636,280
Dec 2, 11 AM $ 0.0000219
+0.06%
$ 70,927 $ 663,120
Dec 2, 10 AM $ 0.0000219
+0.24%
$ 70,892 $ 674,283
Dec 2, 9 AM $ 0.0000219
+0.04%
$ 70,754 $ 677,657
Dec 2, 8 AM $ 0.0000219
+0.04%
$ 70,737 $ 706,087
Dec 2, 7 AM $ 0.0000219
+0.03%
$ 70,704 $ 710,380
Dec 2, 6 AM $ 0.0000219
+0.02%
$ 70,689 $ 730,807
Dec 2, 5 AM $ 0.0000219
+0.10%
$ 70,663 $ 740,554
Dec 2, 4 AM $ 0.0000218
-0.04%
$ 70,588 $ 747,741
Dec 2, 3 AM $ 0.0000219
+0.09%
$ 70,633 $ 771,594
Dec 2, 2 AM $ 0.0000218
+0.05%
$ 70,593 $ 802,512
Dec 2, 1 AM $ 0.0000218
-0.03%
$ 70,515 $ 850,178
Dec 2, 12 AM $ 0.0000218
+0.11%
$ 70,454 $ 865,852
Dec 1, 11 PM $ 0.0000218
+0.07%
$ 70,392 $ 975,782
Dec 1, 10 PM $ 0.0000218
+0.02%
$ 70,374 $ 971,807
Dec 1, 9 PM $ 0.0000218
+0.13%
$ 70,304 $ 953,231
Dec 1, 8 PM $ 0.0000217
+0.00%
$ 70,237 $ 934,657
Dec 1, 7 PM $ 0.0000217
-0.03%
$ 70,198 $ 906,889
Dec 1, 6 PM $ 0.0000217
+0.14%
$ 70,179 $ 902,434
Dec 1, 5 PM $ 0.0000217
+0.05%
$ 70,114 $ 883,749
Dec 1, 4 PM $ 0.0000217
+0.04%
$ 70,051 $ 876,104
Dec 1, 3 PM $ 0.0000217
-0.04%
$ 70,153 $ 823,114
Dec 1, 2 PM $ 0.0000217
-0.15%
$ 70,118 $ 734,955
Dec 1, 1 PM $ 0.0000217
-0.01%
$ 70,226 $ 705,861
Dec 1, 12 PM $ 0.0000217
+0.08%
$ 70,074 $ 699,500
Dec 1, 11 AM $ 0.0000217
+0.05%
$ 70,089 $ 657,943
Dec 1, 10 AM $ 0.0000217
+0.04%
$ 70,051 $ 636,881
Dec 1, 9 AM $ 0.0000217
+0.07%
$ 70,035 $ 625,617
Dec 1, 8 AM $ 0.0000217
+0.15%
$ 69,998 $ 593,773
Dec 1, 7 AM $ 0.0000216
+0.08%
$ 69,946 $ 594,855
Dec 1, 6 AM $ 0.0000216
+0.04%
$ 69,866 $ 570,297
Dec 1, 5 AM $ 0.0000216
+0.03%
$ 69,920 $ 551,873