Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 AM $0.000209
+0.03%
$674,309 $323,813
May 30, 4 AM $0.000209
+0.09%
$674,154 $326,783
May 30, 3 AM $0.000208
+0.04%
$673,627 $310,799
May 30, 2 AM $0.000208
+0.00%
$673,040 $308,196
May 30, 1 AM $0.000208
+0.05%
$673,263 $316,239
May 30, 12 AM $0.000208
+0.02%
$672,934 $309,553
May 29, 11 PM $0.000208
+0.03%
$672,518 $336,236
May 29, 10 PM $0.000208
+0.11%
$672,242 $313,514
May 29, 9 PM $0.000208
+0.10%
$671,595 $313,919
May 29, 8 PM $0.000208
+0.03%
$670,837 $315,664
May 29, 7 PM $0.000207
+0.11%
$670,456 $320,570
May 29, 6 PM $0.000207
-0.03%
$669,228 $316,770
May 29, 5 PM $0.000207
-0.08%
$669,401 $309,642
May 29, 4 PM $0.000207
-0.03%
$669,848 $290,298
May 29, 3 PM $0.000207
+0.01%
$670,082 $286,345
May 29, 2 PM $0.000207
+0.25%
$670,302 $256,903
May 29, 1 PM $0.000207
-0.01%
$668,299 $272,028
May 29, 12 PM $0.000207
+0.04%
$668,450 $278,580
May 29, 11 AM $0.000207
+0.05%
$668,248 $279,454
May 29, 10 AM $0.000207
+0.00%
$667,915 $281,824
May 29, 9 AM $0.000207
+0.08%
$667,828 $281,843
May 29, 8 AM $0.000206
+0.07%
$667,448 $285,016
May 29, 7 AM $0.000206
+0.04%
$667,024 $283,031
May 29, 6 AM $0.000206
+0.12%
$666,646 $283,990
May 29, 5 AM $0.000206
+0.05%
$666,063 $295,146
May 29, 4 AM $0.000206
+0.13%
$665,566 $296,675
May 29, 3 AM $0.000206
+0.15%
$665,055 $318,793
May 29, 2 AM $0.000205
+0.05%
$664,134 $375,337
May 29, 1 AM $0.000205
+0.10%
$663,639 $375,087
May 29, 12 AM $0.000205
+0.02%
$663,076 $384,949
May 28, 11 PM $0.000205
+0.02%
$662,376 $382,837
May 28, 10 PM $0.000205
-0.02%
$662,271 $389,581
May 28, 9 PM $0.000205
+0.05%
$661,957 $394,587
May 28, 8 PM $0.000205
+0.14%
$661,821 $405,145
May 28, 7 PM $0.000205
+0.03%
$661,191 $404,523
May 28, 6 PM $0.000205
+0.09%
$661,011 $406,587
May 28, 5 PM $0.000204
+0.03%
$660,662 $408,525
May 28, 4 PM $0.000204
+0.15%
$660,329 $405,062
May 28, 3 PM $0.000204
-0.10%
$659,018 $401,380
May 28, 2 PM $0.000204
+0.19%
$659,414 $401,680
May 28, 1 PM $0.000204
+0.07%
$658,767 $385,416
May 28, 12 PM $0.000204
-0.04%
$658,020 $399,943
May 28, 11 AM $0.000204
-0.01%
$658,125 $409,333
May 28, 10 AM $0.000204
+0.04%
$658,142 $409,983
May 28, 9 AM $0.000204
+0.09%
$657,906 $409,396
May 28, 8 AM $0.000203
+0.03%
$657,163 $407,901
May 28, 7 AM $0.000203
+0.02%
$656,931 $403,815
May 28, 6 AM $0.000203
+0.11%
$657,211 $395,379
May 28, 5 AM $0.000203
-0.05%
$656,220 $387,536
May 28, 4 AM $0.000203
+0.04%
$655,754 $381,481