Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 4 AM $0.000203
+0.04%
$655,754 $381,481
May 28, 3 AM $0.000203
+0.00%
$655,506 $365,021
May 28, 2 AM $0.000203
-0.02%
$655,747 $316,440
May 28, 1 AM $0.000203
-0.03%
$655,803 $308,256
May 28, 12 AM $0.000203
-0.04%
$655,459 $303,996
May 27, 11 PM $0.000203
+0.12%
$655,636 $308,347
May 27, 10 PM $0.000203
+0.14%
$654,929 $300,095
May 27, 9 PM $0.000202
-0.06%
$653,751 $291,155
May 27, 8 PM $0.000202
+0.02%
$653,974 $285,852
May 27, 7 PM $0.000202
+0.05%
$653,519 $287,403
May 27, 6 PM $0.000202
+0.14%
$653,081 $287,001
May 27, 5 PM $0.000202
+0.07%
$652,601 $296,938
May 27, 4 PM $0.000202
+0.08%
$652,170 $306,204
May 27, 3 PM $0.000202
+0.14%
$652,340 $325,987
May 27, 2 PM $0.000202
+0.06%
$651,710 $340,267
May 27, 1 PM $0.000201
+0.19%
$651,216 $355,649
May 27, 12 PM $0.000201
+0.10%
$650,193 $327,464
May 27, 11 AM $0.000201
+0.04%
$649,391 $321,244
May 27, 10 AM $0.000201
+0.05%
$649,260 $326,453
May 27, 9 AM $0.000201
+0.01%
$648,714 $342,098
May 27, 8 AM $0.000201
+0.03%
$648,738 $342,364
May 27, 7 AM $0.000201
+0.08%
$648,681 $334,300
May 27, 6 AM $0.000201
-0.03%
$648,204 $336,358
May 27, 5 AM $0.000201
+0.01%
$648,472 $338,558
May 27, 4 AM $0.000201
+0.07%
$648,398 $339,077
May 27, 3 AM $0.0002
+0.03%
$647,950 $330,671
May 27, 2 AM $0.0002
+0.05%
$647,678 $329,438
May 27, 1 AM $0.0002
+0.05%
$647,492 $332,522
May 27, 12 AM $0.0002
+0.08%
$647,041 $330,036
May 26, 11 PM $0.0002
+0.00%
$646,609 $333,560
May 26, 10 PM $0.0002
+0.04%
$646,291 $333,337
May 26, 9 PM $0.0002
+0.06%
$646,190 $332,427
May 26, 8 PM $0.0002
+0.09%
$645,837 $328,610
May 26, 7 PM $0.0002
+0.07%
$645,293 $323,732
May 26, 6 PM $0.0002
+0.04%
$645,132 $318,996
May 26, 5 PM $0.0002
+0.06%
$644,935 $308,249
May 26, 4 PM $0.000199
+0.04%
$644,405 $286,284
May 26, 3 PM $0.000199
+0.09%
$644,047 $264,651
May 26, 2 PM $0.000199
+0.12%
$644,310 $243,498
May 26, 1 PM $0.000199
+0.09%
$644,297 $216,297
May 26, 12 PM $0.000199
+0.06%
$643,574 $206,300
May 26, 11 AM $0.000199
-0.07%
$643,140 $203,917
May 26, 10 AM $0.000199
+0.10%
$643,078 $199,885
May 26, 9 AM $0.000199
+0.03%
$642,467 $185,836
May 26, 8 AM $0.000199
-0.01%
$642,187 $184,334
May 26, 7 AM $0.000199
+0.06%
$642,623 $187,131
May 26, 6 AM $0.000199
+0.09%
$642,301 $188,895
May 26, 5 AM $0.000199
+0.09%
$641,789 $189,557
May 26, 4 AM $0.000198
+0.05%
$641,285 $188,912
May 26, 3 AM $0.000198
+0.08%
$641,019 $188,330