Project 32 Historical Data

32 Page 79
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $0.0000925
+0.06%
$298,859 $291,805
Mar 27, 4 AM $0.0000924
+0.04%
$298,706 $298,693
Mar 27, 3 AM $0.0000924
-0.04%
$298,557 $292,221
Mar 27, 2 AM $0.0000924
+0.05%
$298,607 $296,262
Mar 27, 1 AM $0.0000924
+0.04%
$298,538 $295,528
Mar 27, 12 AM $0.0000923
+0.07%
$298,355 $297,531
Mar 26, 11 PM $0.0000923
+0.09%
$298,264 $297,339
Mar 26, 10 PM $0.0000922
+0.09%
$297,870 $293,555
Mar 26, 9 PM $0.0000921
+0.12%
$297,667 $296,167
Mar 26, 8 PM $0.000092
+0.07%
$297,454 $293,429
Mar 26, 7 PM $0.0000919
+0.05%
$297,171 $279,668
Mar 26, 6 PM $0.0000919
-0.02%
$296,983 $279,599
Mar 26, 5 PM $0.0000918
-0.04%
$296,864 $260,966
Mar 26, 4 PM $0.0000918
-0.02%
$296,870 $261,978
Mar 26, 3 PM $0.0000918
+0.19%
$296,867 $266,191
Mar 26, 2 PM $0.0000917
-0.06%
$296,311 $259,676
Mar 26, 1 PM $0.0000917
+0.16%
$296,545 $256,062
Mar 26, 12 PM $0.0000916
+0.07%
$296,089 $258,207
Mar 26, 11 AM $0.0000915
+0.09%
$295,833 $264,052
Mar 26, 10 AM $0.0000915
+0.02%
$295,606 $283,326
Mar 26, 9 AM $0.0000914
-0.33%
$295,315 $266,700
Mar 26, 8 AM $0.0000917
+0.10%
$296,390 $254,076
Mar 26, 7 AM $0.0000916
+0.03%
$296,051 $261,978
Mar 26, 6 AM $0.0000916
+0.12%
$295,932 $260,841
Mar 26, 5 AM $0.0000914
-0.03%
$295,482 $257,136
Mar 26, 4 AM $0.0000915
+0.13%
$295,649 $251,684
Mar 26, 3 AM $0.0000914
+0.04%
$295,416 $252,798
Mar 26, 2 AM $0.0000914
+0.02%
$295,355 $250,274
Mar 26, 1 AM $0.0000914
+0.08%
$295,337 $251,627
Mar 26, 12 AM $0.0000913
+0.06%
$295,263 $251,781
Mar 25, 11 PM $0.0000912
+0.04%
$294,932 $255,456
Mar 25, 10 PM $0.0000913
+0.07%
$294,969 $260,462
Mar 25, 9 PM $0.0000912
+0.05%
$294,690 $263,708
Mar 25, 8 PM $0.0000911
-0.02%
$294,614 $265,468
Mar 25, 7 PM $0.0000912
+0.04%
$294,632 $275,798
Mar 25, 6 PM $0.0000911
+0.10%
$294,478 $273,832
Mar 25, 5 PM $0.000091
+0.02%
$294,163 $280,578
Mar 25, 4 PM $0.000091
+0.14%
$294,061 $288,246
Mar 25, 3 PM $0.0000909
+0.09%
$293,751 $289,580
Mar 25, 2 PM $0.0000909
+0.09%
$293,709 $288,609
Mar 25, 1 PM $0.0000908
+0.03%
$293,359 $306,379
Mar 25, 12 PM $0.0000906
-0.16%
$293,008 $310,540
Mar 25, 11 AM $0.0000907
+0.00%
$293,302 $302,177
Mar 25, 10 AM $0.0000908
+0.12%
$293,351 $296,322
Mar 25, 9 AM $0.0000906
+0.07%
$292,930 $270,269
Mar 25, 8 AM $0.0000906
-0.10%
$292,734 $293,046
Mar 25, 7 AM $0.0000905
-0.08%
$292,679 $287,444
Mar 25, 6 AM $0.0000906
-0.01%
$292,856 $305,713
Mar 25, 5 AM $0.0000906
-0.01%
$292,816 $301,139
Mar 25, 4 AM $0.0000906
+0.04%
$292,774 $299,509