Project 32 Historical Data

32 Page 79
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.0000216
+0.03%
$ 69,920 $ 551,873
Dec 1, 4 AM $ 0.0000216
+0.05%
$ 69,882 $ 540,057
Dec 1, 3 AM $ 0.0000216
-0.10%
$ 69,786 $ 499,026
Dec 1, 2 AM $ 0.0000216
+0.05%
$ 69,834 $ 469,446
Dec 1, 1 AM $ 0.0000216
+0.39%
$ 69,782 $ 425,033
Dec 1, 12 AM $ 0.0000216
-0.13%
$ 69,684 $ 389,572
Nov 30, 11 PM $ 0.0000216
+0.01%
$ 69,809 $ 272,073
Nov 30, 10 PM $ 0.0000216
+0.02%
$ 69,760 $ 254,231
Nov 30, 9 PM $ 0.0000216
+0.11%
$ 69,759 $ 254,211
Nov 30, 8 PM $ 0.0000216
+0.13%
$ 69,665 $ 244,397
Nov 30, 7 PM $ 0.0000215
+0.00%
$ 69,583 $ 247,814
Nov 30, 6 PM $ 0.0000215
+0.09%
$ 69,558 $ 249,493
Nov 30, 5 PM $ 0.0000215
+0.00%
$ 69,496 $ 267,012
Nov 30, 4 PM $ 0.0000215
+0.00%
$ 69,509 $ 279,713
Nov 30, 3 PM $ 0.0000215
+0.02%
$ 69,528 $ 280,315
Nov 30, 2 PM $ 0.0000215
-0.04%
$ 69,506 $ 287,080
Nov 30, 1 PM $ 0.0000215
+0.05%
$ 69,529 $ 281,365
Nov 30, 12 PM $ 0.0000215
+0.03%
$ 69,477 $ 258,667
Nov 30, 11 AM $ 0.0000215
+0.02%
$ 69,445 $ 251,149
Nov 30, 10 AM $ 0.0000215
+0.01%
$ 69,395 $ 255,663
Nov 30, 9 AM $ 0.0000215
+0.06%
$ 69,372 $ 260,673
Nov 30, 8 AM $ 0.0000214
+0.05%
$ 69,321 $ 256,590
Nov 30, 7 AM $ 0.0000214
+0.04%
$ 69,295 $ 244,172
Nov 30, 6 AM $ 0.0000214
+0.06%
$ 69,265 $ 250,651
Nov 30, 5 AM $ 0.0000214
+0.01%
$ 69,224 $ 265,219
Nov 30, 4 AM $ 0.0000214
+0.08%
$ 69,212 $ 265,153
Nov 30, 3 AM $ 0.0000214
+0.07%
$ 69,159 $ 268,078
Nov 30, 2 AM $ 0.0000214
+0.06%
$ 69,135 $ 268,295
Nov 30, 1 AM $ 0.0000214
-0.03%
$ 69,024 $ 268,739
Nov 30, 12 AM $ 0.0000214
+0.06%
$ 69,038 $ 270,191
Nov 29, 11 PM $ 0.0000213
+0.03%
$ 68,999 $ 271,219
Nov 29, 10 PM $ 0.0000213
+0.01%
$ 68,962 $ 271,069
Nov 29, 9 PM $ 0.0000213
+0.00%
$ 68,939 $ 275,980
Nov 29, 8 PM $ 0.0000213
+0.05%
$ 68,913 $ 278,345
Nov 29, 7 PM $ 0.0000213
+0.09%
$ 68,879 $ 286,552
Nov 29, 6 PM $ 0.0000213
+0.28%
$ 68,807 $ 295,742
Nov 29, 5 PM $ 0.0000212
-0.01%
$ 68,674 $ 290,340
Nov 29, 4 PM $ 0.0000212
+0.01%
$ 68,623 $ 332,258
Nov 29, 3 PM $ 0.0000212
+0.10%
$ 68,613 $ 363,671
Nov 29, 2 PM $ 0.0000212
+0.02%
$ 68,561 $ 384,448
Nov 29, 1 PM $ 0.0000212
+0.03%
$ 68,540 $ 428,492
Nov 29, 12 PM $ 0.0000212
+0.07%
$ 68,528 $ 456,388
Nov 29, 11 AM $ 0.0000212
+0.00%
$ 68,480 $ 458,254
Nov 29, 10 AM $ 0.0000212
+0.02%
$ 68,453 $ 483,321
Nov 29, 9 AM $ 0.0000212
-0.01%
$ 68,447 $ 484,431
Nov 29, 8 AM $ 0.0000212
+0.07%
$ 68,434 $ 488,272
Nov 29, 7 AM $ 0.0000211
+0.07%
$ 68,348 $ 516,564
Nov 29, 6 AM $ 0.0000211
+0.06%
$ 68,290 $ 530,433
Nov 29, 5 AM $ 0.0000211
+0.03%
$ 68,258 $ 523,744
Nov 29, 4 AM $ 0.0000211
+0.06%
$ 68,239 $ 534,446