Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0000107
+0.79%
$ 34,508 $ 2.24 million
May 24, 2025 $ 0.0000106
-3.11%
$ 34,227 $ 2.03 million
May 23, 2025 $ 0.0000109
-1.68%
$ 35,330 $ 2.11 million
May 22, 2025 $ 0.0000111
-1.54%
$ 35,934 $ 2.4 million
May 21, 2025 $ 0.0000113
+0.54%
$ 36,515 $ 2.3 million
May 20, 2025 $ 0.0000112
-1.80%
$ 36,328 $ 2.47 million
May 19, 2025 $ 0.0000114
+0.77%
$ 37,004 $ 2.34 million
May 18, 2025 $ 0.0000113
-2.01%
$ 36,636 $ 2.56 million
May 17, 2025 $ 0.0000116
+0.86%
$ 37,392 $ 2.54 million
May 16, 2025 $ 0.0000115
+0.48%
$ 37,085 $ 2.51 million
May 15, 2025 $ 0.0000114
+1.28%
$ 36,913 $ 2.44 million
May 14, 2025 $ 0.0000113
+0.88%
$ 36,441 $ 2.33 million
May 13, 2025 $ 0.0000112
-6.81%
$ 36,098 $ 2.3 million
May 12, 2025 $ 0.000012
-16.55%
$ 38,822 $ 2.15 million
May 11, 2025 $ 0.0000144
+0.27%
$ 46,544 $ 1.97 million
May 10, 2025 $ 0.0000144
+0.30%
$ 46,400 $ 2.27 million
May 9, 2025 $ 0.0000143
+0.96%
$ 46,260 $ 2.26 million
May 8, 2025 $ 0.0000142
+0.42%
$ 45,857 $ 2.44 million
May 7, 2025 $ 0.0000141
+0.86%
$ 45,660 $ 2.36 million
May 6, 2025 $ 0.000014
-1.36%
$ 45,270 $ 2.11 million
May 5, 2025 $ 0.0000142
+0.24%
$ 45,892 $ 1.96 million
May 4, 2025 $ 0.0000142
+0.73%
$ 45,775 $ 1.78 million
May 3, 2025 $ 0.0000141
-0.01%
$ 45,446 $ 2.03 million
May 2, 2025 $ 0.0000141
-1.08%
$ 45,436 $ 2.19 million
May 1, 2025 $ 0.0000142
-2.66%
$ 45,922 $ 2.09 million
Apr 30, 2025 $ 0.0000146
+0.05%
$ 47,269 $ 2.01 million
Apr 29, 2025 $ 0.0000146
+0.92%
$ 47,240 $ 2.18 million
Apr 28, 2025 $ 0.0000145
-2.03%
$ 46,803 $ 2.1 million
Apr 27, 2025 $ 0.0000148
-0.26%
$ 47,765 $ 2.21 million
Apr 26, 2025 $ 0.0000148
+1.27%
$ 47,876 $ 2.09 million
Apr 25, 2025 $ 0.0000146
-1.06%
$ 47,271 $ 1.91 million
Apr 24, 2025 $ 0.0000148
-1.67%
$ 47,786 $ 1.76 million
Apr 23, 2025 $ 0.000015
-0.21%
$ 48,588 $ 1.9 million
Apr 22, 2025 $ 0.0000151
-3.33%
$ 48,710 $ 1.98 million
Apr 21, 2025 $ 0.0000156
-0.96%
$ 50,373 $ 1.81 million
Apr 20, 2025 $ 0.0000157
-0.72%
$ 50,850 $ 1.97 million
Apr 19, 2025 $ 0.0000158
-3.13%
$ 51,221 $ 1.9 million
Apr 18, 2025 $ 0.0000164
+0.83%
$ 52,881 $ 2.03 million
Apr 17, 2025 $ 0.0000162
-0.62%
$ 52,438 $ 2.08 million
Apr 16, 2025 $ 0.0000163
+0.12%
$ 52,770 $ 2.05 million
Apr 15, 2025 $ 0.0000163
-0.04%
$ 52,717 $ 1.96 million
Apr 14, 2025 $ 0.0000163
-4.12%
$ 52,729 $ 1.93 million
Apr 13, 2025 $ 0.000017
-4.40%
$ 54,958 $ 1.84 million
Apr 12, 2025 $ 0.0000178
-1.11%
$ 57,494 $ 1.75 million
Apr 11, 2025 $ 0.000018
-4.84%
$ 58,125 $ 1.63 million
Apr 10, 2025 $ 0.0000189
-35.93%
$ 61,087 $ 1.72 million
Apr 9, 2025 $ 0.0000295
-5.13%
$ 95,349 $ 1.75 million
Apr 8, 2025 $ 0.0000311
-8.50%
$ 100,505 $ 1.81 million
Apr 7, 2025 $ 0.000034
-3.23%
$ 110,030 $ 1.94 million
Apr 6, 2025 $ 0.0000352
+0.12%
$ 113,759 $ 1.74 million