Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 20, 5 AM $0.00149
+0.05%
$4.82 million $266,836
Oct 20, 4 AM $0.00149
+0.07%
$4.81 million $277,162
Oct 20, 3 AM $0.00149
+0.06%
$4.81 million $266,630
Oct 20, 2 AM $0.00149
+0.08%
$4.81 million $269,320
Oct 20, 1 AM $0.00149
+0.08%
$4.81 million $277,265
Oct 20, 12 AM $0.00149
+0.05%
$4.8 million $271,975
Oct 19, 11 PM $0.00149
+0.05%
$4.8 million $275,877
Oct 19, 10 PM $0.00149
+0.05%
$4.8 million $285,113
Oct 19, 9 PM $0.00148
+0.05%
$4.8 million $295,707
Oct 19, 8 PM $0.00148
+0.05%
$4.79 million $298,205
Oct 19, 7 PM $0.00148
+0.03%
$4.79 million $305,282
Oct 19, 6 PM $0.00148
-0.04%
$4.79 million $313,158
Oct 19, 5 PM $0.00148
+0.06%
$4.79 million $310,375
Oct 19, 4 PM $0.00148
+0.07%
$4.79 million $309,776
Oct 19, 3 PM $0.00148
+0.08%
$4.79 million $306,937
Oct 19, 2 PM $0.00148
+0.18%
$4.78 million $300,464
Oct 19, 1 PM $0.00148
-0.09%
$4.77 million $288,204
Oct 19, 12 PM $0.00148
+0.02%
$4.77 million $286,603
Oct 19, 11 AM $0.00148
+0.08%
$4.78 million $281,508
Oct 19, 10 AM $0.00148
+0.05%
$4.77 million $278,035
Oct 19, 9 AM $0.00148
+0.05%
$4.77 million $265,741
Oct 19, 8 AM $0.00148
+0.08%
$4.77 million $265,734
Oct 19, 7 AM $0.00147
-0.01%
$4.77 million $255,578
Oct 19, 6 AM $0.00147
+0.08%
$4.77 million $243,625
Oct 19, 5 AM $0.00147
+0.09%
$4.76 million $238,138
Oct 19, 4 AM $0.00147
+0.03%
$4.76 million $234,151
Oct 19, 3 AM $0.00147
+0.06%
$4.76 million $229,226
Oct 19, 2 AM $0.00147
-0.01%
$4.75 million $226,346
Oct 19, 1 AM $0.00147
-0.02%
$4.75 million $222,901
Oct 19, 12 AM $0.00147
-0.02%
$4.75 million $216,192
Oct 18, 11 PM $0.00147
+0.10%
$4.75 million $205,011
Oct 18, 10 PM $0.00147
-0.04%
$4.75 million $196,076
Oct 18, 9 PM $0.00147
+0.14%
$4.75 million $188,513
Oct 18, 8 PM $0.00147
+0.08%
$4.74 million $194,234
Oct 18, 7 PM $0.00146
-0.06%
$4.73 million $189,366
Oct 18, 6 PM $0.00147
+0.06%
$4.74 million $179,432
Oct 18, 5 PM $0.00146
+0.01%
$4.73 million $176,838
Oct 18, 4 PM $0.00146
+0.04%
$4.73 million $176,378
Oct 18, 3 PM $0.00146
+0.04%
$4.73 million $173,086
Oct 18, 2 PM $0.00146
+0.24%
$4.73 million $172,101
Oct 18, 1 PM $0.00146
+0.07%
$4.72 million $159,832
Oct 18, 12 PM $0.00146
+0.00%
$4.71 million $151,427
Oct 18, 11 AM $0.00146
+0.08%
$4.71 million $156,700
Oct 18, 10 AM $0.00146
+0.10%
$4.71 million $156,975
Oct 18, 9 AM $0.00146
+0.00%
$4.7 million $155,245
Oct 18, 8 AM $0.00146
+0.01%
$4.7 million $152,451
Oct 18, 7 AM $0.00145
+0.04%
$4.7 million $150,796
Oct 18, 6 AM $0.00145
+0.04%
$4.7 million $153,924
Oct 18, 5 AM $0.00145
+0.04%
$4.7 million $153,624
Oct 18, 4 AM $0.00145
+0.00%
$4.69 million $151,534