Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.000135
+0.03%
$ 437,523 $ 102,640
Apr 25, 2 PM $ 0.000135
+0.05%
$ 437,448 $ 112,083
Apr 25, 1 PM $ 0.000135
+0.06%
$ 437,258 $ 122,846
Apr 25, 12 PM $ 0.000135
+0.06%
$ 437,022 $ 133,946
Apr 25, 11 AM $ 0.000135
+0.04%
$ 436,689 $ 138,808
Apr 25, 10 AM $ 0.000135
+0.05%
$ 436,345 $ 150,817
Apr 25, 9 AM $ 0.000135
+0.05%
$ 436,113 $ 154,305
Apr 25, 8 AM $ 0.000135
+0.04%
$ 435,928 $ 158,890
Apr 25, 7 AM $ 0.000135
+0.02%
$ 435,590 $ 171,534
Apr 25, 6 AM $ 0.000135
+0.02%
$ 435,525 $ 184,262
Apr 25, 5 AM $ 0.000135
+0.00%
$ 435,285 $ 184,765
Apr 25, 4 AM $ 0.000135
+0.10%
$ 435,250 $ 188,496
Apr 25, 3 AM $ 0.000135
+0.00%
$ 434,905 $ 190,029
Apr 25, 2 AM $ 0.000135
-0.01%
$ 434,793 $ 198,986
Apr 25, 1 AM $ 0.000135
+0.05%
$ 434,766 $ 202,712
Apr 25, 12 AM $ 0.000134
+0.02%
$ 434,654 $ 209,176
Apr 24, 11 PM $ 0.000134
+0.08%
$ 434,676 $ 207,817
Apr 24, 10 PM $ 0.000134
+0.00%
$ 434,260 $ 202,924
Apr 24, 9 PM $ 0.000134
-0.03%
$ 433,942 $ 204,425
Apr 24, 8 PM $ 0.000134
+0.00%
$ 433,958 $ 206,185
Apr 24, 7 PM $ 0.000134
+0.04%
$ 433,866 $ 209,705
Apr 24, 6 PM $ 0.000134
+0.10%
$ 433,740 $ 215,388
Apr 24, 5 PM $ 0.000134
+0.04%
$ 433,332 $ 224,956
Apr 24, 4 PM $ 0.000134
+0.00%
$ 433,188 $ 247,987
Apr 24, 3 PM $ 0.000134
+0.09%
$ 433,137 $ 250,728
Apr 24, 2 PM $ 0.000134
+0.08%
$ 432,691 $ 259,627
Apr 24, 1 PM $ 0.000134
+0.02%
$ 432,252 $ 258,899
Apr 24, 12 PM $ 0.000134
+0.00%
$ 432,169 $ 256,587
Apr 24, 11 AM $ 0.000134
+0.01%
$ 432,080 $ 257,458
Apr 24, 10 AM $ 0.000134
+0.05%
$ 432,110 $ 253,009
Apr 24, 9 AM $ 0.000134
+0.00%
$ 431,807 $ 264,837
Apr 24, 8 AM $ 0.000134
+0.12%
$ 431,843 $ 273,115
Apr 24, 7 AM $ 0.000133
+0.10%
$ 431,486 $ 277,326
Apr 24, 6 AM $ 0.000133
+0.08%
$ 431,084 $ 271,679
Apr 24, 5 AM $ 0.000133
+0.07%
$ 430,808 $ 276,524
Apr 24, 4 AM $ 0.000133
+0.13%
$ 430,566 $ 277,889
Apr 24, 3 AM $ 0.000133
+0.18%
$ 430,106 $ 280,023
Apr 24, 2 AM $ 0.000133
+0.02%
$ 429,442 $ 281,704
Apr 24, 1 AM $ 0.000133
+0.10%
$ 429,584 $ 281,400
Apr 24, 12 AM $ 0.000133
+0.10%
$ 429,077 $ 282,839
Apr 23, 11 PM $ 0.000133
+0.13%
$ 428,606 $ 302,921
Apr 23, 10 PM $ 0.000132
+0.03%
$ 428,250 $ 310,964
Apr 23, 9 PM $ 0.000132
+0.03%
$ 427,998 $ 305,874
Apr 23, 8 PM $ 0.000132
+0.05%
$ 428,007 $ 303,028
Apr 23, 7 PM $ 0.000132
+0.16%
$ 427,885 $ 302,588
Apr 23, 6 PM $ 0.000132
-0.08%
$ 427,142 $ 305,759
Apr 23, 5 PM $ 0.000132
+0.03%
$ 426,977 $ 295,420
Apr 23, 4 PM $ 0.000132
+0.04%
$ 426,941 $ 275,947
Apr 23, 3 PM $ 0.000132
+0.04%
$ 426,732 $ 281,941
Apr 23, 2 PM $ 0.000132
+0.03%
$ 426,373 $ 282,845