Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 AM $ 0.000306
-0.03%
$ 987,923 $ 307,096
Jun 30, 2 AM $ 0.000306
+0.13%
$ 988,097 $ 306,014
Jun 30, 1 AM $ 0.000306
+0.09%
$ 987,481 $ 304,968
Jun 30, 12 AM $ 0.000305
+0.17%
$ 987,088 $ 305,581
Jun 29, 11 PM $ 0.000305
+0.08%
$ 985,360 $ 301,520
Jun 29, 10 PM $ 0.000305
+0.04%
$ 984,783 $ 305,181
Jun 29, 9 PM $ 0.000305
+0.10%
$ 984,506 $ 316,306
Jun 29, 8 PM $ 0.000304
-0.04%
$ 983,839 $ 318,324
Jun 29, 7 PM $ 0.000305
+0.08%
$ 984,508 $ 312,811
Jun 29, 6 PM $ 0.000304
+0.10%
$ 983,709 $ 309,589
Jun 29, 5 PM $ 0.000304
-0.06%
$ 982,981 $ 307,229
Jun 29, 4 PM $ 0.000304
-0.02%
$ 983,178 $ 282,969
Jun 29, 3 PM $ 0.000304
+0.05%
$ 983,584 $ 281,270
Jun 29, 2 PM $ 0.000304
+0.05%
$ 982,730 $ 262,866
Jun 29, 1 PM $ 0.000304
+0.30%
$ 982,331 $ 241,142
Jun 29, 12 PM $ 0.000304
+0.06%
$ 981,001 $ 218,837
Jun 29, 11 AM $ 0.000303
-0.01%
$ 979,225 $ 185,965
Jun 29, 10 AM $ 0.000303
+0.09%
$ 979,328 $ 181,591
Jun 29, 9 AM $ 0.000302
+0.04%
$ 977,728 $ 177,646
Jun 29, 8 AM $ 0.000302
+0.06%
$ 977,601 $ 168,399
Jun 29, 7 AM $ 0.000302
+0.09%
$ 977,572 $ 166,799
Jun 29, 6 AM $ 0.000302
+0.03%
$ 976,811 $ 165,446
Jun 29, 5 AM $ 0.000302
+0.00%
$ 976,171 $ 158,514
Jun 29, 4 AM $ 0.000302
+0.01%
$ 976,171 $ 156,222
Jun 29, 3 AM $ 0.000302
+0.06%
$ 976,048 $ 155,586
Jun 29, 2 AM $ 0.000302
+0.00%
$ 975,425 $ 145,914
Jun 29, 1 AM $ 0.000302
-0.09%
$ 975,084 $ 138,225
Jun 29, 12 AM $ 0.000302
+0.04%
$ 975,069 $ 133,016
Jun 28, 11 PM $ 0.000302
+0.00%
$ 974,607 $ 128,108
Jun 28, 10 PM $ 0.000302
-0.12%
$ 974,603 $ 125,777
Jun 28, 9 PM $ 0.000302
+0.00%
$ 975,265 $ 118,272
Jun 28, 8 PM $ 0.000302
-0.04%
$ 975,176 $ 118,620
Jun 28, 7 PM $ 0.000301
-0.02%
$ 973,918 $ 117,159
Jun 28, 6 PM $ 0.000301
-0.03%
$ 973,954 $ 119,758
Jun 28, 5 PM $ 0.000301
+0.01%
$ 974,270 $ 118,917
Jun 28, 4 PM $ 0.000301
+0.14%
$ 974,009 $ 120,142
Jun 28, 3 PM $ 0.000301
-0.01%
$ 972,268 $ 116,142
Jun 28, 2 PM $ 0.000301
+0.14%
$ 972,837 $ 119,693
Jun 28, 1 PM $ 0.000301
+0.01%
$ 971,443 $ 121,121
Jun 28, 12 PM $ 0.000301
+0.11%
$ 971,608 $ 122,962
Jun 28, 11 AM $ 0.0003
+0.04%
$ 970,230 $ 123,121
Jun 28, 10 AM $ 0.0003
+0.15%
$ 969,913 $ 124,915
Jun 28, 9 AM $ 0.0003
-0.02%
$ 968,580 $ 124,569
Jun 28, 8 AM $ 0.0003
+0.08%
$ 968,755 $ 124,599
Jun 28, 7 AM $ 0.000299
+0.08%
$ 967,920 $ 122,284
Jun 28, 6 AM $ 0.000299
+0.10%
$ 967,217 $ 126,171
Jun 28, 5 AM $ 0.000299
+0.03%
$ 966,242 $ 127,224
Jun 28, 4 AM $ 0.000299
-0.01%
$ 965,545 $ 126,913
Jun 28, 3 AM $ 0.000299
+0.02%
$ 965,456 $ 126,995
Jun 28, 2 AM $ 0.000299
+0.03%
$ 965,245 $ 130,571