Project 32 Historical Data

32 Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.000616
+0.02%
$1.99 million $155,867
Aug 19, 3 AM $0.000615
+0.04%
$1.99 million $158,323
Aug 19, 2 AM $0.000615
+0.00%
$1.99 million $162,060
Aug 19, 1 AM $0.000615
+0.09%
$1.99 million $162,911
Aug 19, 12 AM $0.000615
+0.07%
$1.99 million $172,044
Aug 18, 11 PM $0.000614
+0.00%
$1.99 million $162,397
Aug 18, 10 PM $0.000614
+0.07%
$1.98 million $164,260
Aug 18, 9 PM $0.000614
+0.04%
$1.98 million $164,831
Aug 18, 8 PM $0.000613
+0.06%
$1.98 million $165,855
Aug 18, 7 PM $0.000613
+0.02%
$1.98 million $167,033
Aug 18, 6 PM $0.000613
+0.04%
$1.98 million $169,868
Aug 18, 5 PM $0.000612
+0.05%
$1.98 million $177,183
Aug 18, 4 PM $0.000612
+0.10%
$1.98 million $184,797
Aug 18, 3 PM $0.000612
+0.08%
$1.98 million $189,780
Aug 18, 2 PM $0.000611
-0.02%
$1.98 million $194,472
Aug 18, 1 PM $0.000611
+0.09%
$1.98 million $178,769
Aug 18, 12 PM $0.00061
+0.00%
$1.97 million $174,939
Aug 18, 11 AM $0.00061
+0.07%
$1.97 million $177,092
Aug 18, 10 AM $0.00061
+0.02%
$1.97 million $180,297
Aug 18, 9 AM $0.00061
+0.09%
$1.97 million $184,142
Aug 18, 8 AM $0.000609
+0.12%
$1.97 million $186,232
Aug 18, 7 AM $0.000608
+0.04%
$1.97 million $188,580
Aug 18, 6 AM $0.000608
+0.08%
$1.97 million $190,762
Aug 18, 5 AM $0.000608
+0.05%
$1.96 million $187,394
Aug 18, 4 AM $0.000607
+0.12%
$1.96 million $184,545
Aug 18, 3 AM $0.000607
+0.05%
$1.96 million $183,854
Aug 18, 2 AM $0.000606
-0.01%
$1.96 million $181,770
Aug 18, 1 AM $0.000606
+0.06%
$1.96 million $184,027
Aug 18, 12 AM $0.000606
+0.07%
$1.96 million $191,107
Aug 17, 11 PM $0.000605
+0.10%
$1.96 million $191,041
Aug 17, 10 PM $0.000605
+0.08%
$1.95 million $190,133
Aug 17, 9 PM $0.000604
+0.07%
$1.95 million $192,043
Aug 17, 8 PM $0.000604
+0.04%
$1.95 million $190,126
Aug 17, 7 PM $0.000603
+0.07%
$1.95 million $187,275
Aug 17, 6 PM $0.000603
+0.07%
$1.95 million $185,271
Aug 17, 5 PM $0.000603
+0.09%
$1.95 million $176,990
Aug 17, 4 PM $0.000602
-0.02%
$1.95 million $163,446
Aug 17, 3 PM $0.000602
+0.07%
$1.95 million $160,038
Aug 17, 2 PM $0.000602
+0.02%
$1.94 million $145,615
Aug 17, 1 PM $0.000602
-0.02%
$1.94 million $140,234
Aug 17, 12 PM $0.000602
+0.07%
$1.95 million $134,395
Aug 17, 11 AM $0.000601
+0.06%
$1.94 million $129,209
Aug 17, 10 AM $0.000601
+0.05%
$1.94 million $123,706
Aug 17, 9 AM $0.000601
+0.06%
$1.94 million $117,611
Aug 17, 8 AM $0.0006
+0.14%
$1.94 million $114,364
Aug 17, 7 AM $0.0006
+0.11%
$1.94 million $106,041
Aug 17, 6 AM $0.000599
+0.04%
$1.94 million $100,455
Aug 17, 5 AM $0.000599
+0.04%
$1.94 million $97,799
Aug 17, 4 AM $0.000598
+0.02%
$1.93 million $90,761
Aug 17, 3 AM $0.000598
+0.10%
$1.93 million $84,741