Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:52 PM $0.00178
+0.00%
$-- $211,998
2:47 PM $0.00178
+0.00%
$-- $208,564
2:42 PM $0.00178
+0.00%
$-- $205,630
2:37 PM $0.00178
+0.00%
$-- $207,301
2:32 PM $0.00178
+0.00%
$-- $202,263
2:27 PM $0.00178
+0.00%
$-- $202,138
2:22 PM $0.00178
+0.00%
$-- $199,535
2:17 PM $0.00178
+0.00%
$-- $201,987
2:12 PM $0.00178
+0.00%
$-- $200,214
2:07 PM $0.00178
+0.00%
$-- $200,219
2:02 PM $0.00178
+0.00%
$-- $198,103
1:57 PM $0.00178
+0.00%
$-- $198,112
1:52 PM $0.00178
+0.00%
$-- $198,185
1:47 PM $0.00178
+0.00%
$-- $197,645
1:42 PM $0.00178
+0.00%
$-- $194,824
1:37 PM $0.00178
+0.00%
$-- $191,489
1:32 PM $0.00178
+0.00%
$-- $190,224
1:27 PM $0.00178
+0.00%
$-- $188,516
1:22 PM $0.00178
+0.00%
$-- $188,484
1:17 PM $0.00178
+0.00%
$-- $187,063
1:12 PM $0.00178
+0.00%
$-- $186,867
1:07 PM $0.00178
+0.00%
$-- $185,198
1:02 PM $0.00178
+0.00%
$-- $187,174
12:57 PM $0.00178
+0.00%
$-- $184,313
12:52 PM $0.00178
+0.00%
$-- $185,196
12:47 PM $0.00178
+0.00%
$-- $182,682
12:42 PM $0.00178
+0.00%
$-- $183,335
12:37 PM $0.00178
+0.00%
$-- $187,319
12:32 PM $0.00178
+0.00%
$-- $187,372
12:27 PM $0.00178
+0.00%
$-- $187,392
12:22 PM $0.00178
+0.00%
$-- $181,031
12:17 PM $0.00178
+0.00%
$-- $183,195
12:12 PM $0.00178
+0.00%
$-- $183,106
12:07 PM $0.00178
+0.00%
$-- $182,940
12:02 PM $0.00178
+0.00%
$-- $183,299
11:57 AM $0.00178
+0.00%
$-- $183,300
11:52 AM $0.00178
+0.00%
$-- $180,993
11:47 AM $0.00178
+0.00%
$-- $180,985
11:42 AM $0.00178
+0.00%
$-- $181,017
11:37 AM $0.00178
+0.00%
$-- $179,495
11:32 AM $0.00178
+0.00%
$-- $179,487
11:27 AM $0.00178
+0.00%
$-- $179,496
11:22 AM $0.00178
+0.00%
$-- $180,851
11:17 AM $0.00178
+0.00%
$-- $180,886
11:12 AM $0.00178
+0.00%
$-- $180,879
11:07 AM $0.00178
+0.00%
$-- $180,441
11:02 AM $0.00178
+0.00%
$-- $180,447
10:57 AM $0.00177
+0.00%
$-- $180,430
10:52 AM $0.00178
+0.00%
$-- $178,931
10:47 AM $0.00178
+0.00%
$-- $178,898