Project 32 Historical Data

32 Page 80
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.0000211
+0.06%
$ 68,239 $ 534,446
Nov 29, 3 AM $ 0.0000211
+0.02%
$ 68,206 $ 535,087
Nov 29, 2 AM $ 0.0000211
+0.05%
$ 68,174 $ 536,092
Nov 29, 1 AM $ 0.0000211
+0.11%
$ 68,133 $ 541,769
Nov 29, 12 AM $ 0.0000211
+0.03%
$ 68,062 $ 550,208
Nov 28, 11 PM $ 0.0000211
-0.01%
$ 68,049 $ 562,689
Nov 28, 10 PM $ 0.0000211
+0.13%
$ 68,081 $ 560,320
Nov 28, 9 PM $ 0.000021
-0.04%
$ 67,996 $ 564,210
Nov 28, 8 PM $ 0.000021
+0.05%
$ 68,024 $ 562,669
Nov 28, 7 PM $ 0.000021
+0.09%
$ 67,971 $ 556,571
Nov 28, 6 PM $ 0.000021
+0.06%
$ 67,933 $ 553,300
Nov 28, 5 PM $ 0.000021
+0.17%
$ 67,928 $ 540,768
Nov 28, 4 PM $ 0.000021
-0.03%
$ 67,840 $ 503,404
Nov 28, 3 PM $ 0.000021
-0.07%
$ 67,777 $ 476,393
Nov 28, 2 PM $ 0.000021
+0.08%
$ 67,851 $ 451,762
Nov 28, 1 PM $ 0.000021
+0.05%
$ 67,867 $ 409,696
Nov 28, 12 PM $ 0.000021
+0.14%
$ 67,748 $ 407,664
Nov 28, 11 AM $ 0.0000209
+0.00%
$ 67,644 $ 418,177
Nov 28, 10 AM $ 0.0000209
+0.09%
$ 67,600 $ 400,760
Nov 28, 9 AM $ 0.0000209
-0.09%
$ 67,555 $ 407,463
Nov 28, 8 AM $ 0.0000209
+0.23%
$ 67,600 $ 409,418
Nov 28, 7 AM $ 0.0000209
+0.09%
$ 67,449 $ 388,476
Nov 28, 6 AM $ 0.0000208
+0.07%
$ 67,388 $ 381,879
Nov 28, 5 AM $ 0.0000208
+0.11%
$ 67,381 $ 378,001
Nov 28, 4 AM $ 0.0000208
-0.01%
$ 67,303 $ 381,256
Nov 28, 3 AM $ 0.0000208
+0.07%
$ 67,278 $ 389,451
Nov 28, 2 AM $ 0.0000208
+0.05%
$ 67,249 $ 400,766
Nov 28, 1 AM $ 0.0000208
+0.02%
$ 67,132 $ 448,617
Nov 28, 12 AM $ 0.0000208
+0.06%
$ 67,135 $ 462,254
Nov 27, 11 PM $ 0.0000208
+0.11%
$ 67,069 $ 471,562
Nov 27, 10 PM $ 0.0000207
-0.06%
$ 66,973 $ 481,362
Nov 27, 9 PM $ 0.0000207
+0.04%
$ 66,978 $ 486,668
Nov 27, 8 PM $ 0.0000207
+0.08%
$ 66,952 $ 501,816
Nov 27, 7 PM $ 0.0000207
+0.02%
$ 66,906 $ 519,277
Nov 27, 6 PM $ 0.0000207
-0.07%
$ 66,860 $ 545,882
Nov 27, 5 PM $ 0.0000207
+0.06%
$ 66,906 $ 584,371
Nov 27, 4 PM $ 0.0000207
+0.12%
$ 66,834 $ 636,760
Nov 27, 3 PM $ 0.0000207
+0.03%
$ 66,796 $ 655,726
Nov 27, 2 PM $ 0.0000207
+0.03%
$ 66,753 $ 668,446
Nov 27, 1 PM $ 0.0000207
+0.24%
$ 66,691 $ 686,884
Nov 27, 12 PM $ 0.0000206
-0.03%
$ 66,646 $ 677,120
Nov 27, 11 AM $ 0.0000206
+0.01%
$ 66,650 $ 679,279
Nov 27, 10 AM $ 0.0000206
+0.06%
$ 66,647 $ 674,206
Nov 27, 9 AM $ 0.0000206
+0.07%
$ 66,629 $ 659,901
Nov 27, 8 AM $ 0.0000206
+0.06%
$ 66,596 $ 658,397
Nov 27, 7 AM $ 0.0000206
+0.10%
$ 66,577 $ 661,178
Nov 27, 6 AM $ 0.0000206
+0.01%
$ 66,488 $ 653,989
Nov 27, 5 AM $ 0.0000206
+0.05%
$ 66,541 $ 654,302
Nov 27, 4 AM $ 0.0000206
+0.10%
$ 66,454 $ 650,881
Nov 27, 3 AM $ 0.0000205
+0.05%
$ 66,348 $ 655,092