Project 32 Historical Data

32 Page 80
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $0.0000906
+0.04%
$292,774 $299,509
Mar 25, 3 AM $0.0000905
+0.07%
$292,620 $298,552
Mar 25, 2 AM $0.0000905
+0.02%
$292,470 $297,778
Mar 25, 1 AM $0.0000904
+0.02%
$292,287 $299,092
Mar 25, 12 AM $0.0000904
+0.04%
$292,128 $297,570
Mar 24, 11 PM $0.0000903
+0.11%
$292,034 $300,038
Mar 24, 10 PM $0.0000903
+0.00%
$291,737 $295,068
Mar 24, 9 PM $0.0000902
+0.07%
$291,640 $288,968
Mar 24, 8 PM $0.0000902
+0.29%
$291,648 $285,529
Mar 24, 7 PM $0.0000899
+0.07%
$290,737 $275,068
Mar 24, 6 PM $0.0000898
+0.09%
$290,312 $278,792
Mar 24, 5 PM $0.0000897
+0.01%
$289,905 $276,278
Mar 24, 4 PM $0.0000896
-0.04%
$289,662 $270,672
Mar 24, 3 PM $0.0000897
+0.05%
$289,797 $287,634
Mar 24, 2 PM $0.0000896
+0.06%
$289,640 $292,751
Mar 24, 1 PM $0.0000895
+0.06%
$289,368 $296,345
Mar 24, 12 PM $0.0000895
+0.17%
$289,151 $302,778
Mar 24, 11 AM $0.0000892
+0.00%
$288,470 $334,795
Mar 24, 10 AM $0.0000892
-0.06%
$288,470 $423,515
Mar 24, 9 AM $0.0000893
+0.06%
$288,536 $426,058
Mar 24, 8 AM $0.0000892
+0.12%
$288,218 $425,952
Mar 24, 7 AM $0.0000891
+0.11%
$288,012 $434,430
Mar 24, 6 AM $0.0000889
+0.05%
$287,477 $429,844
Mar 24, 5 AM $0.0000889
+0.04%
$287,479 $437,085
Mar 24, 4 AM $0.0000889
-0.02%
$287,226 $440,168
Mar 24, 3 AM $0.0000889
+0.04%
$287,350 $443,452
Mar 24, 2 AM $0.0000888
+0.05%
$287,111 $439,909
Mar 24, 1 AM $0.0000888
-0.01%
$286,869 $445,434
Mar 24, 12 AM $0.0000888
+0.05%
$286,977 $440,317
Mar 23, 11 PM $0.0000887
+0.04%
$286,631 $443,302
Mar 23, 10 PM $0.0000886
+0.04%
$286,472 $443,674
Mar 23, 9 PM $0.0000886
+0.00%
$286,254 $454,600
Mar 23, 8 PM $0.0000885
+0.13%
$286,198 $455,685
Mar 23, 7 PM $0.0000885
+0.09%
$286,162 $464,567
Mar 23, 6 PM $0.0000885
+0.14%
$286,052 $468,265
Mar 23, 5 PM $0.0000884
+0.19%
$285,795 $460,881
Mar 23, 4 PM $0.0000884
+0.38%
$285,785 $445,247
Mar 23, 3 PM $0.0000883
+0.02%
$285,426 $426,040
Mar 23, 2 PM $0.0000882
-0.06%
$284,998 $404,259
Mar 23, 1 PM $0.0000882
-0.02%
$284,990 $379,260
Mar 23, 12 PM $0.0000882
+0.06%
$285,105 $358,853
Mar 23, 11 AM $0.000088
+0.95%
$284,304 $331,288
Mar 23, 10 AM $0.0000871
+0.11%
$281,434 $232,756
Mar 23, 9 AM $0.000087
+0.08%
$281,337 $230,008
Mar 23, 8 AM $0.000087
+0.05%
$281,148 $226,438
Mar 23, 7 AM $0.000087
+0.06%
$281,107 $222,079
Mar 23, 6 AM $0.0000869
+0.01%
$280,785 $207,998
Mar 23, 5 AM $0.0000868
-0.03%
$280,641 $193,307
Mar 23, 4 AM $0.0000868
+0.06%
$280,624 $186,800
Mar 23, 3 AM $0.0000868
-0.06%
$280,464 $189,816