Project 32 Historical Data

32 Page 81
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $0.0000868
-0.06%
$280,464 $189,816
Mar 23, 2 AM $0.0000867
+0.00%
$280,313 $196,907
Mar 23, 1 AM $0.0000867
+0.19%
$280,179 $192,889
Mar 23, 12 AM $0.0000866
+0.12%
$279,973 $198,365
Mar 22, 11 PM $0.0000865
-0.08%
$279,557 $230,533
Mar 22, 10 PM $0.0000866
+0.07%
$279,812 $247,690
Mar 22, 9 PM $0.0000865
+0.21%
$279,479 $238,509
Mar 22, 8 PM $0.0000863
-0.01%
$278,858 $220,779
Mar 22, 7 PM $0.0000862
-0.03%
$278,562 $223,249
Mar 22, 6 PM $0.0000863
+0.10%
$278,789 $218,410
Mar 22, 5 PM $0.0000862
+0.03%
$278,604 $216,173
Mar 22, 4 PM $0.0000862
+0.08%
$278,464 $216,611
Mar 22, 3 PM $0.0000861
+0.06%
$278,353 $231,553
Mar 22, 2 PM $0.0000861
+0.10%
$278,227 $220,090
Mar 22, 1 PM $0.000086
+0.19%
$278,050 $221,829
Mar 22, 12 PM $0.0000859
+0.05%
$277,512 $218,056
Mar 22, 11 AM $0.0000858
-0.02%
$277,339 $212,213
Mar 22, 10 AM $0.0000858
+0.04%
$277,210 $205,742
Mar 22, 9 AM $0.0000857
+0.03%
$277,093 $207,619
Mar 22, 8 AM $0.0000856
-0.01%
$276,826 $203,682
Mar 22, 7 AM $0.0000857
+0.07%
$276,922 $196,731
Mar 22, 6 AM $0.0000856
+0.03%
$276,695 $193,910
Mar 22, 5 AM $0.0000856
+0.05%
$276,608 $199,687
Mar 22, 4 AM $0.0000856
+0.12%
$276,556 $202,817
Mar 22, 3 AM $0.0000855
+0.06%
$276,368 $199,759
Mar 22, 2 AM $0.0000855
+0.07%
$276,281 $194,137
Mar 22, 1 AM $0.0000854
+0.10%
$276,071 $186,952
Mar 22, 12 AM $0.0000854
-0.26%
$276,030 $179,872
Mar 21, 11 PM $0.0000857
-0.08%
$276,878 $138,920
Mar 21, 10 PM $0.0000857
+0.05%
$277,001 $121,227
Mar 21, 9 PM $0.0000857
+0.07%
$276,954 $123,431
Mar 21, 8 PM $0.0000856
+0.04%
$276,726 $130,547
Mar 21, 7 PM $0.0000856
+0.06%
$276,604 $130,276
Mar 21, 6 PM $0.0000856
+0.09%
$276,553 $135,320
Mar 21, 5 PM $0.0000855
+0.00%
$276,238 $143,134
Mar 21, 4 PM $0.0000855
+0.06%
$276,283 $149,148
Mar 21, 3 PM $0.0000854
+0.15%
$276,131 $155,503
Mar 21, 2 PM $0.0000854
+0.00%
$275,878 $166,367
Mar 21, 1 PM $0.0000854
+0.05%
$275,919 $181,519
Mar 21, 12 PM $0.0000853
+0.07%
$275,695 $191,880
Mar 21, 11 AM $0.0000853
+0.03%
$275,581 $198,029
Mar 21, 10 AM $0.0000852
+0.04%
$275,434 $204,789
Mar 21, 9 AM $0.0000852
+0.08%
$275,296 $209,218
Mar 21, 8 AM $0.0000851
+0.03%
$275,041 $218,324
Mar 21, 7 AM $0.000085
-0.01%
$274,814 $228,742
Mar 21, 6 AM $0.000085
+0.03%
$274,757 $238,850
Mar 21, 5 AM $0.000085
+0.11%
$274,667 $235,820
Mar 21, 4 AM $0.0000849
+0.06%
$274,470 $229,670
Mar 21, 3 AM $0.0000848
+0.04%
$274,196 $234,070
Mar 21, 2 AM $0.0000848
-0.03%
$274,043 $238,646