Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 2 AM $0.000192
-0.04%
$621,210 $278,284
May 24, 1 AM $0.000192
+0.02%
$621,498 $280,323
May 24, 12 AM $0.000192
+0.04%
$621,405 $283,315
May 23, 11 PM $0.000192
+0.03%
$621,100 $294,613
May 23, 10 PM $0.000192
+0.07%
$621,063 $297,629
May 23, 9 PM $0.000192
+0.04%
$620,357 $299,326
May 23, 8 PM $0.000192
+0.05%
$619,537 $280,768
May 23, 7 PM $0.000192
+0.15%
$619,511 $254,480
May 23, 6 PM $0.000191
+0.04%
$618,367 $275,980
May 23, 5 PM $0.000191
+0.06%
$617,998 $284,983
May 23, 4 PM $0.000191
+0.11%
$617,689 $284,452
May 23, 3 PM $0.000191
+0.02%
$617,337 $283,929
May 23, 2 PM $0.000191
+0.03%
$617,081 $286,353
May 23, 1 PM $0.000191
+0.07%
$616,861 $292,177
May 23, 12 PM $0.000191
+0.04%
$616,351 $285,663
May 23, 11 AM $0.000191
+0.03%
$616,085 $287,812
May 23, 10 AM $0.000191
+0.14%
$615,930 $292,507
May 23, 9 AM $0.00019
+0.00%
$615,097 $290,102
May 23, 8 AM $0.00019
+0.07%
$615,350 $307,501
May 23, 7 AM $0.00019
-0.26%
$613,855 $309,986
May 23, 6 AM $0.00019
+0.06%
$615,231 $287,006
May 23, 5 AM $0.00019
+0.02%
$614,836 $291,480
May 23, 4 AM $0.00019
+0.03%
$614,693 $296,659
May 23, 3 AM $0.00019
+0.03%
$614,473 $298,548
May 23, 2 AM $0.00019
+0.00%
$614,249 $295,121
May 23, 1 AM $0.00019
+0.07%
$614,067 $295,870
May 23, 12 AM $0.00019
+0.01%
$613,862 $291,753
May 22, 11 PM $0.00019
+0.07%
$613,697 $278,364
May 22, 10 PM $0.00019
+0.01%
$613,347 $271,616
May 22, 9 PM $0.00019
+0.11%
$613,463 $265,588
May 22, 8 PM $0.00019
+0.07%
$613,028 $265,135
May 22, 7 PM $0.00019
+0.02%
$613,002 $257,799
May 22, 6 PM $0.000189
-0.01%
$611,719 $239,756
May 22, 5 PM $0.000189
+0.05%
$611,404 $235,320
May 22, 4 PM $0.000189
+0.14%
$611,066 $254,731
May 22, 3 PM $0.000189
+0.08%
$610,495 $254,596
May 22, 2 PM $0.000189
+0.02%
$609,919 $254,184
May 22, 1 PM $0.000188
-0.10%
$609,137 $251,335
May 22, 12 PM $0.000189
+0.07%
$609,426 $258,661
May 22, 11 AM $0.000188
+0.12%
$609,259 $260,319
May 22, 10 AM $0.000188
+0.04%
$608,583 $269,888
May 22, 9 AM $0.000188
+0.12%
$608,401 $270,464
May 22, 8 AM $0.000188
+0.07%
$607,701 $270,414
May 22, 7 AM $0.000188
+0.09%
$607,349 $272,652
May 22, 6 AM $0.000188
+0.11%
$606,974 $267,747
May 22, 5 AM $0.000188
+0.03%
$606,896 $265,231
May 22, 4 AM $0.000188
+0.05%
$606,669 $265,725
May 22, 3 AM $0.000188
+0.11%
$606,637 $262,817
May 22, 2 AM $0.000188
+0.08%
$606,099 $268,165
May 22, 1 AM $0.000187
+0.12%
$606,005 $273,728