Project 32 Historical Data

32 Page 81
Download
Date Close Price change Market cap Trading volume
Nov 27, 3 AM $ 0.0000205
+0.05%
$ 66,348 $ 655,092
Nov 27, 2 AM $ 0.0000205
-0.05%
$ 66,379 $ 651,463
Nov 27, 1 AM $ 0.0000205
+0.08%
$ 66,293 $ 593,098
Nov 27, 12 AM $ 0.0000205
+0.07%
$ 66,252 $ 592,369
Nov 26, 11 PM $ 0.0000205
+0.11%
$ 66,222 $ 583,607
Nov 26, 10 PM $ 0.0000205
+0.05%
$ 66,119 $ 578,527
Nov 26, 9 PM $ 0.0000205
-0.04%
$ 66,126 $ 582,076
Nov 26, 8 PM $ 0.0000205
+0.19%
$ 66,131 $ 580,220
Nov 26, 7 PM $ 0.0000204
-0.01%
$ 65,973 $ 564,598
Nov 26, 6 PM $ 0.0000204
+0.19%
$ 65,967 $ 562,150
Nov 26, 5 PM $ 0.0000204
+0.15%
$ 65,781 $ 523,703
Nov 26, 4 PM $ 0.0000203
-0.08%
$ 65,645 $ 490,758
Nov 26, 3 PM $ 0.0000203
+0.35%
$ 65,610 $ 471,133
Nov 26, 2 PM $ 0.0000203
-0.08%
$ 65,553 $ 479,920
Nov 26, 1 PM $ 0.0000203
+0.06%
$ 65,611 $ 495,092
Nov 26, 12 PM $ 0.0000203
-0.03%
$ 65,558 $ 512,765
Nov 26, 11 AM $ 0.0000203
+0.03%
$ 65,571 $ 509,997
Nov 26, 10 AM $ 0.0000203
+0.13%
$ 65,539 $ 517,343
Nov 26, 9 AM $ 0.0000202
+0.06%
$ 65,438 $ 520,121
Nov 26, 8 AM $ 0.0000202
-0.03%
$ 65,423 $ 539,723
Nov 26, 7 AM $ 0.0000202
+0.02%
$ 65,410 $ 556,158
Nov 26, 6 AM $ 0.0000202
-0.01%
$ 65,396 $ 570,418
Nov 26, 5 AM $ 0.0000202
+0.08%
$ 65,371 $ 563,480
Nov 26, 4 AM $ 0.0000202
+0.16%
$ 65,361 $ 572,473
Nov 26, 3 AM $ 0.0000202
-0.04%
$ 65,267 $ 572,557
Nov 26, 2 AM $ 0.0000202
-0.07%
$ 65,265 $ 562,700
Nov 26, 1 AM $ 0.0000202
-0.13%
$ 65,253 $ 571,853
Nov 26, 12 AM $ 0.0000202
+0.08%
$ 65,321 $ 575,332
Nov 25, 11 PM $ 0.0000202
-0.11%
$ 65,259 $ 583,467
Nov 25, 10 PM $ 0.0000202
+0.14%
$ 65,274 $ 578,467
Nov 25, 9 PM $ 0.0000202
+0.11%
$ 65,200 $ 571,982
Nov 25, 8 PM $ 0.0000202
+0.17%
$ 65,179 $ 571,971
Nov 25, 7 PM $ 0.0000201
+0.10%
$ 64,979 $ 598,230
Nov 25, 6 PM $ 0.0000201
+0.20%
$ 65,002 $ 601,356
Nov 25, 5 PM $ 0.0000201
+0.00%
$ 64,848 $ 654,669
Nov 25, 4 PM $ 0.0000201
+0.23%
$ 64,841 $ 684,817
Nov 25, 3 PM $ 0.00002
+0.00%
$ 64,756 $ 707,861
Nov 25, 2 PM $ 0.00002
+0.04%
$ 64,569 $ 707,171
Nov 25, 1 PM $ 0.00002
-0.02%
$ 64,566 $ 706,663
Nov 25, 12 PM $ 0.00002
-0.05%
$ 64,549 $ 705,931
Nov 25, 11 AM $ 0.00002
+0.03%
$ 64,554 $ 696,147
Nov 25, 10 AM $ 0.00002
+0.03%
$ 64,540 $ 696,728
Nov 25, 9 AM $ 0.00002
+0.17%
$ 64,529 $ 695,649
Nov 25, 8 AM $ 0.0000199
+0.21%
$ 64,481 $ 700,114
Nov 25, 7 AM $ 0.0000199
+0.02%
$ 64,443 $ 689,149
Nov 25, 6 AM $ 0.0000199
+0.04%
$ 64,381 $ 678,653
Nov 25, 5 AM $ 0.0000199
-0.01%
$ 64,391 $ 691,520
Nov 25, 4 AM $ 0.0000199
+0.13%
$ 64,391 $ 705,143
Nov 25, 3 AM $ 0.0000199
+0.09%
$ 64,296 $ 717,499
Nov 25, 2 AM $ 0.0000199
+0.06%
$ 64,237 $ 724,235