Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 1 AM $0.000187
+0.12%
$606,005 $273,728
May 22, 12 AM $0.000187
+0.05%
$605,213 $279,324
May 21, 11 PM $0.000187
+0.00%
$605,105 $303,979
May 21, 10 PM $0.000187
+0.04%
$605,058 $284,534
May 21, 9 PM $0.000187
+0.08%
$604,649 $288,621
May 21, 8 PM $0.000187
+0.07%
$604,269 $283,831
May 21, 7 PM $0.000187
+0.17%
$603,926 $287,893
May 21, 6 PM $0.000186
+0.03%
$602,744 $284,245
May 21, 5 PM $0.000186
+0.13%
$602,563 $282,048
May 21, 4 PM $0.000186
+0.09%
$601,542 $266,324
May 21, 3 PM $0.000186
+0.02%
$601,058 $268,816
May 21, 2 PM $0.000186
-0.12%
$600,790 $276,124
May 21, 1 PM $0.000186
+0.15%
$601,093 $283,316
May 21, 12 PM $0.000186
+0.02%
$600,160 $282,940
May 21, 11 AM $0.000186
+0.10%
$600,147 $281,969
May 21, 10 AM $0.000185
+0.14%
$599,556 $268,733
May 21, 9 AM $0.000185
+0.07%
$599,185 $254,461
May 21, 8 AM $0.000185
+0.06%
$598,585 $252,012
May 21, 7 AM $0.000185
+0.07%
$598,206 $239,815
May 21, 6 AM $0.000185
+0.03%
$597,678 $236,801
May 21, 5 AM $0.000185
+0.03%
$597,384 $240,013
May 21, 4 AM $0.000185
+0.01%
$597,141 $249,093
May 21, 3 AM $0.000185
+0.02%
$596,694 $251,726
May 21, 2 AM $0.000185
+0.08%
$596,459 $255,037
May 21, 1 AM $0.000184
+0.00%
$596,249 $256,913
May 21, 12 AM $0.000184
+0.13%
$596,223 $254,454
May 20, 11 PM $0.000184
+0.09%
$595,645 $251,332
May 20, 10 PM $0.000184
+0.03%
$595,221 $254,255
May 20, 9 PM $0.000184
+0.04%
$594,978 $250,792
May 20, 8 PM $0.000184
+0.01%
$594,732 $254,561
May 20, 7 PM $0.000184
+0.01%
$594,386 $249,366
May 20, 6 PM $0.000184
+0.08%
$594,045 $248,171
May 20, 5 PM $0.000184
+0.05%
$593,523 $247,347
May 20, 4 PM $0.000184
-0.01%
$593,166 $248,041
May 20, 3 PM $0.000184
+0.02%
$593,289 $249,070
May 20, 2 PM $0.000184
+0.20%
$593,377 $241,317
May 20, 1 PM $0.000183
+0.08%
$592,683 $239,459
May 20, 12 PM $0.000183
+0.06%
$591,933 $243,854
May 20, 11 AM $0.000183
+0.06%
$591,384 $242,801
May 20, 10 AM $0.000183
+0.12%
$590,974 $243,092
May 20, 9 AM $0.000183
+0.09%
$590,312 $246,889
May 20, 8 AM $0.000182
+0.10%
$589,680 $250,686
May 20, 7 AM $0.000182
+0.00%
$588,877 $259,108
May 20, 6 AM $0.000182
+0.13%
$589,000 $270,827
May 20, 5 AM $0.000182
+0.06%
$587,976 $272,864
May 20, 4 AM $0.000182
+0.10%
$587,724 $266,132
May 20, 3 AM $0.000182
+0.03%
$587,068 $268,621
May 20, 2 AM $0.000182
+0.02%
$586,712 $268,828
May 20, 1 AM $0.000182
+0.15%
$586,948 $269,971
May 20, 12 AM $0.000181
+0.12%
$586,473 $268,896