Project 32 Historical Data

32 Page 82
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 AM $0.0000848
-0.03%
$274,043 $238,646
Mar 21, 1 AM $0.0000847
+0.05%
$273,845 $243,556
Mar 21, 12 AM $0.0000847
+0.11%
$273,719 $249,580
Mar 20, 11 PM $0.0000846
+0.04%
$273,459 $253,337
Mar 20, 10 PM $0.0000846
+0.07%
$273,542 $257,354
Mar 20, 9 PM $0.0000846
+0.02%
$273,416 $259,209
Mar 20, 8 PM $0.0000845
+0.10%
$273,284 $254,022
Mar 20, 7 PM $0.0000844
+0.17%
$272,899 $254,251
Mar 20, 6 PM $0.0000843
+0.01%
$272,497 $265,325
Mar 20, 5 PM $0.0000843
-0.05%
$272,451 $262,591
Mar 20, 4 PM $0.0000842
-0.09%
$272,254 $265,287
Mar 20, 3 PM $0.0000843
+0.04%
$272,478 $274,519
Mar 20, 2 PM $0.0000843
+0.09%
$272,335 $282,636
Mar 20, 1 PM $0.0000842
+0.06%
$272,175 $283,426
Mar 20, 12 PM $0.0000842
+0.02%
$272,065 $300,375
Mar 20, 11 AM $0.0000842
+0.05%
$272,220 $314,664
Mar 20, 10 AM $0.0000842
+0.03%
$272,078 $310,566
Mar 20, 9 AM $0.0000841
-0.03%
$271,938 $313,361
Mar 20, 8 AM $0.0000842
+0.01%
$272,006 $320,742
Mar 20, 7 AM $0.0000841
+0.08%
$271,914 $316,082
Mar 20, 6 AM $0.0000841
+0.02%
$271,719 $343,374
Mar 20, 5 AM $0.000084
-0.01%
$271,612 $340,868
Mar 20, 4 AM $0.0000841
+0.06%
$271,742 $341,745
Mar 20, 3 AM $0.000084
+0.03%
$271,642 $343,829
Mar 20, 2 AM $0.000084
+0.03%
$271,460 $350,996
Mar 20, 1 AM $0.0000839
+0.08%
$271,247 $347,274
Mar 20, 12 AM $0.0000839
+0.06%
$271,110 $345,403
Mar 19, 11 PM $0.0000838
+0.07%
$270,967 $346,908
Mar 19, 10 PM $0.0000838
+0.10%
$270,813 $350,020
Mar 19, 9 PM $0.0000837
+0.07%
$270,507 $349,553
Mar 19, 8 PM $0.0000836
+0.00%
$270,095 $352,648
Mar 19, 7 PM $0.0000835
-0.06%
$270,046 $365,130
Mar 19, 6 PM $0.0000836
+0.04%
$270,178 $360,798
Mar 19, 5 PM $0.0000835
-0.02%
$269,901 $372,078
Mar 19, 4 PM $0.0000834
-0.03%
$269,713 $380,990
Mar 19, 3 PM $0.0000835
+0.14%
$269,979 $378,577
Mar 19, 2 PM $0.0000834
-0.01%
$269,443 $393,476
Mar 19, 1 PM $0.0000834
+0.20%
$269,546 $400,605
Mar 19, 12 PM $0.0000832
-0.04%
$268,994 $396,352
Mar 19, 11 AM $0.0000833
+0.04%
$269,153 $407,768
Mar 19, 10 AM $0.0000833
+0.01%
$269,123 $427,932
Mar 19, 9 AM $0.0000832
+0.04%
$268,984 $426,097
Mar 19, 8 AM $0.0000832
+0.01%
$268,933 $417,115
Mar 19, 7 AM $0.0000832
+0.05%
$268,960 $411,492
Mar 19, 6 AM $0.0000832
+0.03%
$268,835 $375,240
Mar 19, 5 AM $0.0000832
+0.07%
$268,802 $376,752
Mar 19, 4 AM $0.0000831
+0.13%
$268,616 $377,873
Mar 19, 3 AM $0.000083
+0.26%
$268,311 $400,339
Mar 19, 2 AM $0.0000828
+0.08%
$267,530 $371,338
Mar 19, 1 AM $0.0000827
+0.04%
$267,349 $369,818