Project 32 Historical Data

32 Page 82
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.0000199
+0.06%
$ 64,237 $ 724,235
Nov 25, 1 AM $ 0.0000199
-0.09%
$ 64,186 $ 755,594
Nov 25, 12 AM $ 0.0000199
+0.02%
$ 64,202 $ 757,638
Nov 24, 11 PM $ 0.0000199
+0.01%
$ 64,186 $ 770,271
Nov 24, 10 PM $ 0.0000199
-0.05%
$ 64,167 $ 787,661
Nov 24, 9 PM $ 0.0000198
-0.06%
$ 64,099 $ 787,128
Nov 24, 8 PM $ 0.0000199
+0.04%
$ 64,194 $ 781,889
Nov 24, 7 PM $ 0.0000198
+0.06%
$ 64,155 $ 765,119
Nov 24, 6 PM $ 0.0000198
-0.03%
$ 64,109 $ 745,606
Nov 24, 5 PM $ 0.0000198
+0.22%
$ 64,058 $ 681,771
Nov 24, 4 PM $ 0.0000198
+0.11%
$ 63,948 $ 656,013
Nov 24, 3 PM $ 0.0000198
-0.24%
$ 63,854 $ 637,377
Nov 24, 2 PM $ 0.0000198
+0.29%
$ 63,947 $ 620,863
Nov 24, 1 PM $ 0.0000197
-0.01%
$ 63,767 $ 603,078
Nov 24, 12 PM $ 0.0000197
+0.01%
$ 63,743 $ 592,626
Nov 24, 11 AM $ 0.0000197
+0.12%
$ 63,737 $ 607,408
Nov 24, 10 AM $ 0.0000197
+0.04%
$ 63,656 $ 607,529
Nov 24, 9 AM $ 0.0000197
-0.24%
$ 63,599 $ 594,850
Nov 24, 8 AM $ 0.0000197
+0.03%
$ 63,679 $ 569,933
Nov 24, 7 AM $ 0.0000197
-0.01%
$ 63,651 $ 564,830
Nov 24, 6 AM $ 0.0000197
-0.07%
$ 63,632 $ 570,544
Nov 24, 5 AM $ 0.0000197
+0.14%
$ 63,671 $ 561,288
Nov 24, 4 AM $ 0.0000197
-0.05%
$ 63,562 $ 555,783
Nov 24, 3 AM $ 0.0000197
+0.10%
$ 63,587 $ 550,642
Nov 24, 2 AM $ 0.0000197
-0.03%
$ 63,516 $ 545,099
Nov 24, 1 AM $ 0.0000196
+0.34%
$ 63,506 $ 538,682
Nov 24, 12 AM $ 0.0000196
+0.27%
$ 63,442 $ 547,351
Nov 23, 11 PM $ 0.0000196
+0.07%
$ 63,285 $ 521,239
Nov 23, 10 PM $ 0.0000196
+0.02%
$ 63,229 $ 501,241
Nov 23, 9 PM $ 0.0000196
+0.08%
$ 63,199 $ 505,477
Nov 23, 8 PM $ 0.0000195
+0.11%
$ 63,150 $ 490,596
Nov 23, 7 PM $ 0.0000195
-0.04%
$ 63,076 $ 491,317
Nov 23, 6 PM $ 0.0000195
+0.06%
$ 63,098 $ 474,125
Nov 23, 5 PM $ 0.0000195
+0.06%
$ 63,012 $ 462,184
Nov 23, 4 PM $ 0.0000195
-0.04%
$ 63,010 $ 449,493
Nov 23, 3 PM $ 0.0000195
+0.08%
$ 62,981 $ 433,367
Nov 23, 2 PM $ 0.0000195
-0.12%
$ 62,950 $ 430,932
Nov 23, 1 PM $ 0.0000195
+0.22%
$ 63,019 $ 423,012
Nov 23, 12 PM $ 0.0000195
+0.07%
$ 62,968 $ 417,358
Nov 23, 11 AM $ 0.0000195
-0.01%
$ 62,914 $ 404,569
Nov 23, 10 AM $ 0.0000195
-0.02%
$ 62,929 $ 404,920
Nov 23, 9 AM $ 0.0000195
+0.09%
$ 62,879 $ 408,374
Nov 23, 8 AM $ 0.0000194
+0.15%
$ 62,862 $ 430,406
Nov 23, 7 AM $ 0.0000194
+0.07%
$ 62,785 $ 434,800
Nov 23, 6 AM $ 0.0000194
-0.05%
$ 62,732 $ 417,014
Nov 23, 5 AM $ 0.0000194
-0.01%
$ 62,759 $ 416,123
Nov 23, 4 AM $ 0.0000194
+0.11%
$ 62,795 $ 410,560
Nov 23, 3 AM $ 0.0000194
+0.21%
$ 62,717 $ 393,252
Nov 23, 2 AM $ 0.0000193
+0.03%
$ 62,540 $ 397,863
Nov 23, 1 AM $ 0.0000194
+0.07%
$ 62,518 $ 377,854