Project 32 Historical Data

32 Page 83
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.0000194
+0.07%
$ 62,518 $ 377,854
Nov 23, 12 AM $ 0.0000193
+0.02%
$ 62,486 $ 365,133
Nov 22, 11 PM $ 0.0000193
-0.25%
$ 62,455 $ 367,312
Nov 22, 10 PM $ 0.0000194
+0.12%
$ 62,562 $ 378,236
Nov 22, 9 PM $ 0.0000193
+0.02%
$ 62,494 $ 382,534
Nov 22, 8 PM $ 0.0000193
+0.06%
$ 62,464 $ 398,985
Nov 22, 7 PM $ 0.0000193
+0.15%
$ 62,458 $ 430,640
Nov 22, 6 PM $ 0.0000193
-0.03%
$ 62,380 $ 451,980
Nov 22, 5 PM $ 0.0000193
+0.01%
$ 62,364 $ 505,150
Nov 22, 4 PM $ 0.0000193
+0.07%
$ 62,359 $ 556,695
Nov 22, 3 PM $ 0.0000193
+0.02%
$ 62,289 $ 613,300
Nov 22, 2 PM $ 0.0000193
+0.20%
$ 62,277 $ 702,865
Nov 22, 1 PM $ 0.0000192
+0.13%
$ 62,169 $ 788,887
Nov 22, 12 PM $ 0.0000192
+0.04%
$ 62,099 $ 858,325
Nov 22, 11 AM $ 0.0000192
+0.11%
$ 62,098 $ 1.01 million
Nov 22, 10 AM $ 0.0000192
+0.06%
$ 62,050 $ 1.04 million
Nov 22, 9 AM $ 0.0000192
-0.07%
$ 61,998 $ 1.13 million
Nov 22, 8 AM $ 0.0000192
+0.10%
$ 62,072 $ 1.2 million
Nov 22, 7 AM $ 0.0000192
-0.08%
$ 62,022 $ 1.27 million
Nov 22, 6 AM $ 0.0000192
+0.04%
$ 61,998 $ 1.46 million
Nov 22, 5 AM $ 0.0000192
-0.09%
$ 61,986 $ 1.48 million
Nov 22, 4 AM $ 0.0000192
+0.09%
$ 62,059 $ 1.5 million
Nov 22, 3 AM $ 0.0000192
+0.01%
$ 61,948 $ 1.51 million
Nov 22, 2 AM $ 0.0000192
+0.02%
$ 61,919 $ 1.54 million
Nov 22, 1 AM $ 0.0000192
+0.10%
$ 61,993 $ 1.59 million
Nov 22, 12 AM $ 0.0000192
+0.05%
$ 61,915 $ 1.6 million
Nov 21, 11 PM $ 0.0000192
+0.12%
$ 61,902 $ 1.61 million
Nov 21, 10 PM $ 0.0000191
-0.22%
$ 61,802 $ 1.61 million
Nov 21, 9 PM $ 0.0000192
+0.10%
$ 61,891 $ 1.6 million
Nov 21, 8 PM $ 0.0000191
+0.02%
$ 61,881 $ 1.62 million
Nov 21, 7 PM $ 0.0000191
+0.01%
$ 61,806 $ 1.64 million
Nov 21, 6 PM $ 0.0000191
+0.30%
$ 61,857 $ 1.68 million
Nov 21, 5 PM $ 0.0000191
-0.33%
$ 61,724 $ 1.73 million
Nov 21, 4 PM $ 0.0000191
+0.21%
$ 61,795 $ 1.8 million
Nov 21, 3 PM $ 0.0000191
-0.20%
$ 61,787 $ 1.89 million
Nov 21, 2 PM $ 0.0000191
+0.23%
$ 61,725 $ 1.84 million
Nov 21, 1 PM $ 0.0000191
+0.12%
$ 61,721 $ 1.8 million
Nov 21, 12 PM $ 0.0000191
+0.08%
$ 61,638 $ 1.75 million
Nov 21, 11 AM $ 0.000019
-0.26%
$ 61,595 $ 2.84 million
Nov 21, 10 AM $ 0.0000191
+0.02%
$ 61,592 $ 2.77 million
Nov 21, 9 AM $ 0.000019
-0.13%
$ 61,557 $ 2.56 million
Nov 21, 8 AM $ 0.0000191
+0.23%
$ 61,640 $ 2.49 million
Nov 21, 7 AM $ 0.000019
-0.42%
$ 61,478 $ 2.33 million
Nov 21, 6 AM $ 0.0000191
-0.14%
$ 61,770 $ 1.94 million
Nov 21, 5 AM $ 0.0000191
-0.10%
$ 61,848 $ 1.94 million
Nov 21, 4 AM $ 0.0000191
+0.00%
$ 61,826 $ 1.91 million
Nov 21, 3 AM $ 0.0000191
+0.35%
$ 61,804 $ 1.91 million
Nov 21, 2 AM $ 0.0000191
-0.26%
$ 61,689 $ 1.87 million
Nov 21, 1 AM $ 0.0000191
-0.02%
$ 61,849 $ 1.8 million
Nov 21, 12 AM $ 0.0000191
+0.15%
$ 61,859 $ 1.83 million