Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 AM $0.000181
+0.12%
$586,473 $268,896
May 19, 11 PM $0.000181
+0.05%
$585,630 $273,085
May 19, 10 PM $0.000181
+0.08%
$585,545 $271,724
May 19, 9 PM $0.000181
+0.05%
$585,090 $277,831
May 19, 8 PM $0.000181
+0.11%
$584,778 $280,786
May 19, 7 PM $0.000181
+0.07%
$584,342 $291,301
May 19, 6 PM $0.000181
+0.10%
$584,152 $306,887
May 19, 5 PM $0.00018
-0.03%
$583,390 $315,660
May 19, 4 PM $0.000181
+0.11%
$583,432 $316,110
May 19, 3 PM $0.00018
-0.09%
$582,900 $341,251
May 19, 2 PM $0.00018
-0.08%
$582,233 $363,297
May 19, 1 PM $0.00018
+0.11%
$583,278 $381,258
May 19, 12 PM $0.00018
+0.05%
$582,717 $396,972
May 19, 11 AM $0.00018
-0.07%
$582,474 $410,466
May 19, 10 AM $0.00018
-0.02%
$582,506 $413,545
May 19, 9 AM $0.00018
-0.05%
$581,978 $416,441
May 19, 8 AM $0.00018
-0.01%
$581,573 $409,074
May 19, 7 AM $0.00018
+0.11%
$582,024 $404,864
May 19, 6 AM $0.00018
+0.00%
$581,239 $407,151
May 19, 5 AM $0.00018
+0.01%
$581,238 $408,336
May 19, 4 AM $0.00018
+0.10%
$581,180 $406,844
May 19, 3 AM $0.00018
+0.15%
$580,950 $407,745
May 19, 2 AM $0.000179
+0.09%
$580,029 $405,897
May 19, 1 AM $0.000179
+0.07%
$579,502 $402,589
May 19, 12 AM $0.000179
+0.08%
$579,501 $410,203
May 18, 11 PM $0.000179
-0.08%
$578,136 $426,225
May 18, 10 PM $0.000179
+0.04%
$578,591 $463,536
May 18, 9 PM $0.000179
+0.07%
$578,045 $467,084
May 18, 8 PM $0.000179
-0.01%
$577,332 $457,104
May 18, 7 PM $0.000179
+0.32%
$577,925 $454,316
May 18, 6 PM $0.000178
+0.04%
$576,138 $432,953
May 18, 5 PM $0.000178
+0.03%
$575,516 $416,469
May 18, 4 PM $0.000178
+0.07%
$575,376 $415,508
May 18, 3 PM $0.000178
+0.09%
$575,110 $378,088
May 18, 2 PM $0.000178
+0.03%
$574,600 $346,599
May 18, 1 PM $0.000178
+0.03%
$574,439 $315,041
May 18, 12 PM $0.000178
+0.05%
$574,042 $282,433
May 18, 11 AM $0.000177
+0.08%
$573,572 $269,193
May 18, 10 AM $0.000177
+0.09%
$573,503 $259,619
May 18, 9 AM $0.000177
+0.00%
$573,116 $262,477
May 18, 8 AM $0.000177
+0.01%
$573,028 $260,546
May 18, 7 AM $0.000177
+0.14%
$573,073 $244,958
May 18, 6 AM $0.000177
+0.02%
$572,045 $231,082
May 18, 5 AM $0.000177
+0.12%
$572,170 $223,153
May 18, 4 AM $0.000177
+0.08%
$571,419 $229,942
May 18, 3 AM $0.000177
+0.03%
$570,988 $213,624
May 18, 2 AM $0.000177
-0.06%
$570,684 $207,704
May 18, 1 AM $0.000177
+0.09%
$571,086 $201,805
May 18, 12 AM $0.000177
-0.02%
$570,669 $196,427
May 17, 11 PM $0.000176
-0.34%
$570,449 $177,965