Project 32 Historical Data

32 Page 83
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.0000827
+0.04%
$267,349 $369,818
Mar 19, 12 AM $0.0000827
+0.15%
$267,269 $372,629
Mar 18, 11 PM $0.0000826
+0.06%
$266,963 $372,770
Mar 18, 10 PM $0.0000825
-0.01%
$266,743 $369,016
Mar 18, 9 PM $0.0000825
+0.02%
$266,734 $368,754
Mar 18, 8 PM $0.0000825
-0.05%
$266,640 $371,538
Mar 18, 7 PM $0.0000824
+0.16%
$266,468 $357,660
Mar 18, 6 PM $0.0000823
-0.24%
$266,136 $357,689
Mar 18, 5 PM $0.0000825
+0.05%
$266,772 $341,952
Mar 18, 4 PM $0.0000825
+0.03%
$266,698 $336,068
Mar 18, 3 PM $0.0000825
+0.27%
$266,532 $330,134
Mar 18, 2 PM $0.0000823
-0.07%
$266,173 $317,124
Mar 18, 1 PM $0.0000824
+0.04%
$266,416 $306,773
Mar 18, 12 PM $0.0000824
+0.20%
$266,386 $299,504
Mar 18, 11 AM $0.0000822
+0.05%
$265,853 $287,638
Mar 18, 10 AM $0.0000822
+0.04%
$265,691 $265,235
Mar 18, 9 AM $0.0000822
+0.06%
$265,559 $270,929
Mar 18, 8 AM $0.0000821
+0.03%
$265,415 $280,305
Mar 18, 7 AM $0.0000821
+0.07%
$265,331 $283,949
Mar 18, 6 AM $0.0000821
+0.12%
$265,138 $285,591
Mar 18, 5 AM $0.0000819
+0.02%
$264,880 $289,227
Mar 18, 4 AM $0.0000819
+0.10%
$264,826 $296,602
Mar 18, 3 AM $0.0000819
+0.12%
$264,567 $324,138
Mar 18, 2 AM $0.0000818
+0.05%
$264,275 $341,717
Mar 18, 1 AM $0.0000817
+0.11%
$264,161 $352,080
Mar 18, 12 AM $0.0000816
+0.06%
$263,826 $377,919
Mar 17, 11 PM $0.0000816
-0.03%
$263,688 $402,735
Mar 17, 10 PM $0.0000816
+0.09%
$263,721 $409,872
Mar 17, 9 PM $0.0000815
+0.05%
$263,486 $426,698
Mar 17, 8 PM $0.0000815
+0.11%
$263,317 $437,617
Mar 17, 7 PM $0.0000814
+0.05%
$263,037 $439,847
Mar 17, 6 PM $0.0000814
+0.04%
$262,981 $449,710
Mar 17, 5 PM $0.0000813
+0.00%
$262,832 $458,083
Mar 17, 4 PM $0.0000813
-0.02%
$262,794 $470,427
Mar 17, 3 PM $0.0000813
+0.18%
$262,507 $474,697
Mar 17, 2 PM $0.0000811
+0.03%
$262,228 $466,968
Mar 17, 1 PM $0.0000811
+0.13%
$262,101 $485,613
Mar 17, 12 PM $0.000081
+0.04%
$261,770 $495,774
Mar 17, 11 AM $0.000081
+0.00%
$261,663 $493,769
Mar 17, 10 AM $0.000081
+0.12%
$261,669 $505,927
Mar 17, 9 AM $0.0000809
+0.10%
$261,382 $510,562
Mar 17, 8 AM $0.0000808
+0.02%
$261,276 $512,639
Mar 17, 7 AM $0.0000808
+0.01%
$261,316 $521,451
Mar 17, 6 AM $0.0000808
+0.08%
$261,158 $537,989
Mar 17, 5 AM $0.0000807
+0.08%
$260,957 $539,914
Mar 17, 4 AM $0.0000807
+0.04%
$260,878 $548,009
Mar 17, 3 AM $0.0000806
+0.14%
$260,623 $559,178
Mar 17, 2 AM $0.0000806
-0.02%
$260,412 $581,033
Mar 17, 1 AM $0.0000805
-0.06%
$260,299 $574,757
Mar 17, 12 AM $0.0000805
+0.08%
$260,331 $553,360