Project 32 Historical Data

32 Page 84
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 AM $ 0.0000191
+0.15%
$ 61,859 $ 1.83 million
Nov 20, 11 PM $ 0.0000191
-0.11%
$ 61,787 $ 1.82 million
Nov 20, 10 PM $ 0.0000191
+0.15%
$ 61,770 $ 1.85 million
Nov 20, 9 PM $ 0.0000191
-0.03%
$ 61,753 $ 1.83 million
Nov 20, 8 PM $ 0.0000191
-0.03%
$ 61,796 $ 1.89 million
Nov 20, 7 PM $ 0.0000191
+0.09%
$ 61,822 $ 1.86 million
Nov 20, 6 PM $ 0.0000191
+0.02%
$ 61,702 $ 1.81 million
Nov 20, 5 PM $ 0.0000191
+0.25%
$ 61,656 $ 1.78 million
Nov 20, 4 PM $ 0.000019
-0.26%
$ 61,559 $ 1.65 million
Nov 20, 3 PM $ 0.0000191
+0.06%
$ 61,725 $ 1.51 million
Nov 20, 2 PM $ 0.0000191
+0.36%
$ 61,672 $ 1.61 million
Nov 20, 1 PM $ 0.000019
+0.12%
$ 61,498 $ 1.59 million
Nov 20, 12 PM $ 0.000019
+0.16%
$ 61,418 $ 1.56 million
Nov 20, 11 AM $ 0.000019
+0.04%
$ 61,302 $ 1.55 million
Nov 20, 10 AM $ 0.000019
-0.02%
$ 61,252 $ 1.55 million
Nov 20, 9 AM $ 0.0000189
+0.15%
$ 61,251 $ 1.53 million
Nov 20, 8 AM $ 0.0000189
+0.01%
$ 61,170 $ 1.51 million
Nov 20, 7 AM $ 0.0000189
+0.11%
$ 61,175 $ 1.52 million
Nov 20, 6 AM $ 0.0000189
+0.14%
$ 61,111 $ 1.55 million
Nov 20, 5 AM $ 0.0000189
-0.09%
$ 61,060 $ 1.56 million
Nov 20, 4 AM $ 0.0000189
+0.20%
$ 61,098 $ 1.6 million
Nov 20, 3 AM $ 0.0000189
+0.00%
$ 61,015 $ 1.6 million
Nov 20, 2 AM $ 0.0000189
-0.06%
$ 60,992 $ 1.61 million
Nov 20, 1 AM $ 0.0000189
+0.28%
$ 61,034 $ 1.59 million
Nov 20, 12 AM $ 0.0000188
-0.07%
$ 60,906 $ 1.58 million
Nov 19, 11 PM $ 0.0000189
-0.05%
$ 60,923 $ 1.57 million
Nov 19, 10 PM $ 0.0000189
+0.03%
$ 60,947 $ 1.53 million
Nov 19, 9 PM $ 0.0000188
-0.04%
$ 60,918 $ 1.51 million
Nov 19, 8 PM $ 0.0000189
+0.29%
$ 60,938 $ 1.37 million
Nov 19, 7 PM $ 0.0000188
+0.11%
$ 60,760 $ 1.33 million
Nov 19, 6 PM $ 0.0000188
+0.09%
$ 60,656 $ 1.28 million
Nov 19, 5 PM $ 0.0000188
+0.14%
$ 60,619 $ 1.21 million
Nov 19, 4 PM $ 0.0000187
+0.08%
$ 60,417 $ 1.15 million
Nov 19, 3 PM $ 0.0000187
-0.30%
$ 60,331 $ 1.17 million
Nov 19, 2 PM $ 0.0000187
+0.18%
$ 60,586 $ 1.17 million
Nov 19, 1 PM $ 0.0000187
-0.13%
$ 60,469 $ 1.21 million
Nov 19, 12 PM $ 0.0000187
+0.15%
$ 60,498 $ 1.21 million
Nov 19, 11 AM $ 0.0000187
+0.03%
$ 60,419 $ 1.24 million
Nov 19, 10 AM $ 0.0000187
-0.22%
$ 60,350 $ 1.26 million
Nov 19, 9 AM $ 0.0000187
+0.07%
$ 60,389 $ 1.3 million
Nov 19, 8 AM $ 0.0000187
+0.01%
$ 60,374 $ 1.32 million
Nov 19, 7 AM $ 0.0000187
+0.10%
$ 60,392 $ 1.39 million
Nov 19, 6 AM $ 0.0000187
+0.01%
$ 60,305 $ 1.44 million
Nov 19, 5 AM $ 0.0000187
+0.25%
$ 60,291 $ 1.45 million
Nov 19, 4 AM $ 0.0000186
-0.13%
$ 60,168 $ 1.45 million
Nov 19, 3 AM $ 0.0000186
-0.04%
$ 60,194 $ 1.57 million
Nov 19, 2 AM $ 0.0000186
+0.11%
$ 60,216 $ 1.77 million
Nov 19, 1 AM $ 0.0000186
+0.04%
$ 60,171 $ 1.85 million
Nov 19, 12 AM $ 0.0000186
-0.05%
$ 60,099 $ 1.91 million
Nov 18, 11 PM $ 0.0000186
+0.07%
$ 60,080 $ 1.96 million