Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 PM $0.000176
-0.34%
$570,449 $177,965
May 17, 10 PM $0.000177
+0.07%
$572,280 $136,200
May 17, 9 PM $0.000177
+0.06%
$572,091 $127,339
May 17, 8 PM $0.000177
+0.06%
$571,641 $129,402
May 17, 7 PM $0.000177
+0.00%
$571,253 $124,985
May 17, 6 PM $0.000177
+0.03%
$571,147 $125,778
May 17, 5 PM $0.000177
+0.10%
$571,148 $126,281
May 17, 4 PM $0.000176
-0.03%
$570,423 $127,135
May 17, 3 PM $0.000176
-0.03%
$570,451 $131,949
May 17, 2 PM $0.000176
+0.03%
$570,375 $135,320
May 17, 1 PM $0.000176
+0.08%
$570,186 $139,868
May 17, 12 PM $0.000176
-0.01%
$569,550 $144,883
May 17, 11 AM $0.000176
+0.03%
$569,609 $148,289
May 17, 10 AM $0.000176
+0.04%
$569,260 $152,907
May 17, 9 AM $0.000176
+0.09%
$569,074 $167,527
May 17, 8 AM $0.000176
+0.06%
$568,599 $187,629
May 17, 7 AM $0.000176
+0.00%
$568,283 $194,814
May 17, 6 AM $0.000176
+0.06%
$568,229 $222,087
May 17, 5 AM $0.000176
+0.08%
$567,793 $231,163
May 17, 4 AM $0.000176
+0.03%
$567,370 $227,812
May 17, 3 AM $0.000175
+0.06%
$567,160 $227,881
May 17, 2 AM $0.000175
+0.09%
$566,902 $230,542
May 17, 1 AM $0.000175
+0.11%
$566,719 $229,617
May 17, 12 AM $0.000175
-0.01%
$566,111 $220,769
May 16, 11 PM $0.000175
+0.00%
$566,040 $221,105
May 16, 10 PM $0.000175
+0.02%
$565,872 $224,933
May 16, 9 PM $0.000175
+0.08%
$565,806 $230,399
May 16, 8 PM $0.000175
+0.09%
$565,271 $234,369
May 16, 7 PM $0.000175
-0.01%
$564,366 $233,185
May 16, 6 PM $0.000175
+0.06%
$564,335 $237,610
May 16, 5 PM $0.000174
+0.01%
$564,001 $243,568
May 16, 4 PM $0.000174
+0.03%
$563,870 $247,703
May 16, 3 PM $0.000174
+0.03%
$563,569 $250,308
May 16, 2 PM $0.000174
+0.05%
$563,329 $257,878
May 16, 1 PM $0.000174
+0.06%
$562,962 $289,678
May 16, 12 PM $0.000174
+0.08%
$562,714 $339,305
May 16, 11 AM $0.000174
-0.03%
$562,269 $335,722
May 16, 10 AM $0.000174
+0.03%
$562,671 $332,025
May 16, 9 AM $0.000174
+0.02%
$562,385 $318,240
May 16, 8 AM $0.000174
+0.01%
$562,094 $300,770
May 16, 7 AM $0.000174
-0.19%
$561,780 $305,302
May 16, 6 AM $0.000174
+0.03%
$562,686 $294,600
May 16, 5 AM $0.000174
+0.02%
$562,579 $296,983
May 16, 4 AM $0.000174
+0.04%
$562,482 $318,469
May 16, 3 AM $0.000174
+0.01%
$562,091 $320,716
May 16, 2 AM $0.000174
+0.03%
$561,884 $327,051
May 16, 1 AM $0.000174
+0.08%
$561,787 $339,458
May 16, 12 AM $0.000174
+0.05%
$561,380 $349,569
May 15, 11 PM $0.000174
+0.07%
$561,023 $355,385
May 15, 10 PM $0.000173
+0.07%
$560,542 $356,682