Project 32 Historical Data

32 Page 84
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $0.0000805
+0.08%
$260,331 $553,360
Mar 16, 11 PM $0.0000805
-0.02%
$260,150 $533,502
Mar 16, 10 PM $0.0000805
+0.02%
$260,282 $541,817
Mar 16, 9 PM $0.0000805
-0.05%
$260,250 $549,462
Mar 16, 8 PM $0.0000805
-0.02%
$260,300 $533,427
Mar 16, 7 PM $0.0000805
+0.04%
$260,300 $528,693
Mar 16, 6 PM $0.0000805
+0.03%
$260,275 $517,450
Mar 16, 5 PM $0.0000805
-0.06%
$260,175 $496,907
Mar 16, 4 PM $0.0000805
+0.13%
$260,212 $484,983
Mar 16, 3 PM $0.0000804
-0.10%
$259,963 $472,253
Mar 16, 2 PM $0.0000804
+0.15%
$259,934 $454,343
Mar 16, 1 PM $0.0000803
+0.04%
$259,577 $421,600
Mar 16, 12 PM $0.0000802
+0.23%
$259,356 $411,580
Mar 16, 11 AM $0.0000801
-0.12%
$258,776 $389,998
Mar 16, 10 AM $0.0000801
+0.15%
$258,851 $381,920
Mar 16, 9 AM $0.00008
-0.04%
$258,438 $366,953
Mar 16, 8 AM $0.00008
+0.10%
$258,577 $368,897
Mar 16, 7 AM $0.0000799
+0.00%
$258,312 $345,563
Mar 16, 6 AM $0.0000799
+0.00%
$258,329 $330,346
Mar 16, 5 AM $0.0000799
+0.00%
$258,141 $318,480
Mar 16, 4 AM $0.0000799
+0.06%
$258,150 $301,083
Mar 16, 3 AM $0.0000798
+0.11%
$258,023 $267,417
Mar 16, 2 AM $0.0000797
+0.02%
$257,691 $216,462
Mar 16, 1 AM $0.0000797
+0.06%
$257,642 $222,546
Mar 16, 12 AM $0.0000797
-0.01%
$257,526 $214,183
Mar 15, 11 PM $0.0000797
+0.12%
$257,498 $208,724
Mar 15, 10 PM $0.0000796
+0.25%
$257,145 $189,932
Mar 15, 9 PM $0.0000794
+0.03%
$256,484 $162,556
Mar 15, 8 PM $0.0000793
-0.05%
$256,412 $156,304
Mar 15, 7 PM $0.0000794
+0.06%
$256,486 $154,191
Mar 15, 6 PM $0.0000793
-0.14%
$256,329 $149,514
Mar 15, 5 PM $0.0000794
+0.27%
$256,630 $147,255
Mar 15, 4 PM $0.0000792
+0.04%
$255,963 $141,467
Mar 15, 3 PM $0.0000792
+0.10%
$255,857 $140,988
Mar 15, 2 PM $0.0000791
-0.01%
$255,546 $146,993
Mar 15, 1 PM $0.0000791
+0.08%
$255,540 $144,910
Mar 15, 12 PM $0.000079
+0.03%
$255,328 $136,946
Mar 15, 11 AM $0.000079
+0.05%
$255,269 $137,009
Mar 15, 10 AM $0.0000789
+0.05%
$255,156 $138,289
Mar 15, 9 AM $0.0000789
+0.15%
$255,017 $140,201
Mar 15, 8 AM $0.0000788
+0.05%
$254,622 $141,075
Mar 15, 7 AM $0.0000787
+0.05%
$254,489 $142,447
Mar 15, 6 AM $0.0000787
+0.06%
$254,345 $146,988
Mar 15, 5 AM $0.0000787
+0.01%
$254,223 $151,744
Mar 15, 4 AM $0.0000786
+0.09%
$254,165 $149,251
Mar 15, 3 AM $0.0000786
+0.03%
$253,926 $151,512
Mar 15, 2 AM $0.0000785
+0.03%
$253,850 $155,144
Mar 15, 1 AM $0.0000785
+0.04%
$253,759 $150,183
Mar 15, 12 AM $0.0000785
-0.01%
$253,655 $155,886
Mar 14, 11 PM $0.0000785
+0.08%
$253,694 $159,387