Project 32 Historical Data

32 Page 85
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 PM $ 0.0000186
+0.07%
$ 60,038 $ 1.98 million
Nov 18, 9 PM $ 0.0000186
+0.07%
$ 59,996 $ 2.03 million
Nov 18, 8 PM $ 0.0000185
+0.02%
$ 59,923 $ 2.09 million
Nov 18, 7 PM $ 0.0000185
+0.04%
$ 59,897 $ 2.24 million
Nov 18, 6 PM $ 0.0000185
-0.06%
$ 59,877 $ 2.41 million
Nov 18, 5 PM $ 0.0000185
+0.09%
$ 59,877 $ 2.51 million
Nov 18, 4 PM $ 0.0000185
+0.04%
$ 59,780 $ 2.56 million
Nov 18, 3 PM $ 0.0000185
+0.05%
$ 59,726 $ 2.55 million
Nov 18, 12 PM $ 0.0000185
+0.08%
$ 59,692 $ 2.58 million
Nov 18, 11 AM $ 0.0000184
+0.00%
$ 59,595 $ 2.59 million
Nov 18, 10 AM $ 0.0000184
-0.04%
$ 59,597 $ 2.55 million
Nov 18, 9 AM $ 0.0000184
+0.08%
$ 59,597 $ 2.54 million
Nov 18, 8 AM $ 0.0000184
+0.09%
$ 59,541 $ 2.51 million
Nov 18, 7 AM $ 0.0000184
+0.04%
$ 59,488 $ 2.43 million
Nov 18, 6 AM $ 0.0000184
+0.09%
$ 59,436 $ 2.33 million
Nov 18, 5 AM $ 0.0000184
+0.11%
$ 59,372 $ 2.3 million
Nov 18, 4 AM $ 0.0000183
-0.02%
$ 59,241 $ 2.23 million
Nov 18, 3 AM $ 0.0000183
+0.21%
$ 59,265 $ 2.2 million
Nov 18, 2 AM $ 0.0000183
+0.14%
$ 59,202 $ 2.01 million
Nov 18, 1 AM $ 0.0000183
-0.29%
$ 59,122 $ 1.92 million
Nov 18, 12 AM $ 0.0000183
+0.06%
$ 59,290 $ 1.9 million
Nov 17, 11 PM $ 0.0000183
+0.00%
$ 59,223 $ 1.91 million
Nov 17, 10 PM $ 0.0000183
+0.06%
$ 59,240 $ 1.95 million
Nov 17, 9 PM $ 0.0000183
-0.07%
$ 59,175 $ 1.95 million
Nov 17, 8 PM $ 0.0000183
+0.26%
$ 59,217 $ 1.96 million
Nov 17, 7 PM $ 0.0000183
+0.04%
$ 59,074 $ 1.8 million
Nov 17, 6 PM $ 0.0000183
+0.20%
$ 59,125 $ 1.71 million
Nov 17, 5 PM $ 0.0000183
-0.25%
$ 59,022 $ 1.72 million
Nov 17, 4 PM $ 0.0000183
+0.14%
$ 59,052 $ 1.77 million
Nov 17, 3 PM $ 0.0000183
+0.23%
$ 59,058 $ 1.75 million
Nov 17, 2 PM $ 0.0000183
+0.14%
$ 59,007 $ 1.7 million
Nov 17, 1 PM $ 0.0000182
-0.03%
$ 58,959 $ 1.54 million
Nov 17, 12 PM $ 0.0000182
+0.01%
$ 58,917 $ 1.49 million
Nov 17, 11 AM $ 0.0000182
+0.04%
$ 58,895 $ 1.49 million
Nov 17, 10 AM $ 0.0000182
+0.10%
$ 58,902 $ 1.5 million
Nov 17, 9 AM $ 0.0000182
+0.03%
$ 58,841 $ 1.5 million
Nov 17, 8 AM $ 0.0000182
+0.03%
$ 58,821 $ 1.48 million
Nov 17, 7 AM $ 0.0000182
+0.01%
$ 58,808 $ 1.44 million
Nov 17, 6 AM $ 0.0000182
+0.06%
$ 58,795 $ 1.4 million
Nov 17, 5 AM $ 0.0000182
+0.11%
$ 58,750 $ 1.38 million
Nov 17, 4 AM $ 0.0000182
-0.06%
$ 58,688 $ 1.38 million
Nov 17, 3 AM $ 0.0000182
+0.04%
$ 58,721 $ 1.31 million
Nov 17, 2 AM $ 0.0000182
+0.26%
$ 58,693 $ 1.3 million
Nov 17, 1 AM $ 0.0000181
-0.07%
$ 58,555 $ 1.28 million
Nov 17, 12 AM $ 0.0000181
+0.04%
$ 58,550 $ 1.28 million
Nov 16, 11 PM $ 0.0000181
-0.25%
$ 58,580 $ 1.2 million
Nov 16, 10 PM $ 0.0000182
+0.08%
$ 58,714 $ 1.07 million
Nov 16, 9 PM $ 0.0000182
+0.09%
$ 58,668 $ 998,490
Nov 16, 8 PM $ 0.0000181
+0.07%
$ 58,631 $ 941,855
Nov 16, 7 PM $ 0.0000181
+0.07%
$ 58,606 $ 955,633