Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.000173
+0.07%
$560,542 $356,682
May 15, 9 PM $0.000173
+0.01%
$560,070 $358,896
May 15, 8 PM $0.000173
-0.02%
$559,750 $354,509
May 15, 7 PM $0.000173
-0.02%
$559,842 $361,357
May 15, 6 PM $0.000173
+0.03%
$559,686 $364,023
May 15, 5 PM $0.000173
+0.03%
$559,478 $374,618
May 15, 4 PM $0.000173
+0.01%
$559,176 $401,502
May 15, 3 PM $0.000173
+0.10%
$559,149 $433,440
May 15, 2 PM $0.000173
+0.15%
$557,917 $460,128
May 15, 1 PM $0.000173
+0.01%
$557,597 $449,315
May 15, 12 PM $0.000172
+0.07%
$557,496 $408,508
May 15, 11 AM $0.000172
+0.00%
$557,295 $409,606
May 15, 10 AM $0.000172
+0.20%
$557,496 $404,613
May 15, 9 AM $0.000172
+0.07%
$556,369 $404,608
May 15, 8 AM $0.000172
+0.02%
$556,182 $411,935
May 15, 7 AM $0.000172
+0.06%
$555,736 $418,014
May 15, 6 AM $0.000172
+0.01%
$555,054 $405,023
May 15, 5 AM $0.000171
-0.01%
$554,316 $400,150
May 15, 4 AM $0.000171
-0.11%
$554,285 $386,171
May 15, 3 AM $0.000171
-0.02%
$554,257 $396,490
May 15, 2 AM $0.000172
+0.07%
$554,425 $395,804
May 15, 1 AM $0.000171
-0.02%
$553,886 $393,148
May 15, 12 AM $0.000171
+0.16%
$554,022 $384,695
May 14, 11 PM $0.000171
-0.01%
$552,843 $384,426
May 14, 10 PM $0.000171
+0.03%
$553,016 $378,350
May 14, 9 PM $0.000171
+0.10%
$552,932 $382,945
May 14, 8 PM $0.000171
+0.15%
$552,536 $381,775
May 14, 7 PM $0.000171
+0.05%
$551,673 $374,238
May 14, 6 PM $0.000171
+0.13%
$551,191 $370,539
May 14, 5 PM $0.00017
+0.12%
$550,837 $368,152
May 14, 4 PM $0.00017
-0.02%
$550,068 $339,153
May 14, 3 PM $0.00017
+0.18%
$550,569 $324,189
May 14, 2 PM $0.00017
+0.21%
$549,441 $314,071
May 14, 1 PM $0.00017
+0.00%
$548,478 $304,147
May 14, 12 PM $0.00017
+0.05%
$548,584 $311,812
May 14, 11 AM $0.00017
+0.02%
$548,387 $326,298
May 14, 10 AM $0.00017
+0.08%
$548,347 $330,268
May 14, 9 AM $0.00017
+0.08%
$547,899 $326,705
May 14, 8 AM $0.000169
+0.07%
$547,459 $335,467
May 14, 7 AM $0.000169
+0.06%
$547,045 $331,523
May 14, 6 AM $0.000169
+0.07%
$546,758 $328,878
May 14, 5 AM $0.000169
+0.11%
$546,845 $325,676
May 14, 4 AM $0.000169
+0.18%
$546,633 $319,923
May 14, 3 AM $0.000169
-0.02%
$545,498 $316,746
May 14, 2 AM $0.000169
-0.05%
$545,308 $309,690
May 14, 1 AM $0.000169
+0.08%
$545,701 $302,290
May 14, 12 AM $0.000169
+0.00%
$545,180 $305,745
May 13, 11 PM $0.000169
-0.01%
$545,025 $303,963
May 13, 10 PM $0.000169
+0.10%
$545,121 $306,245
May 13, 9 PM $0.000168
+0.06%
$544,535 $310,433