Project 32 Historical Data

32 Page 85
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $0.0000785
+0.08%
$253,694 $159,387
Mar 14, 10 PM $0.0000784
+0.07%
$253,497 $159,002
Mar 14, 9 PM $0.0000784
+0.09%
$253,330 $170,835
Mar 14, 8 PM $0.0000783
+0.09%
$253,188 $177,098
Mar 14, 7 PM $0.0000783
+0.01%
$252,968 $180,851
Mar 14, 6 PM $0.0000782
+0.07%
$252,918 $186,558
Mar 14, 5 PM $0.0000782
+0.05%
$252,719 $199,003
Mar 14, 4 PM $0.0000781
+0.09%
$252,600 $220,000
Mar 14, 3 PM $0.0000781
+0.01%
$252,400 $247,600
Mar 14, 2 PM $0.0000781
+0.10%
$252,404 $285,688
Mar 14, 1 PM $0.000078
+0.04%
$252,126 $344,409
Mar 14, 12 PM $0.000078
+0.09%
$252,040 $384,867
Mar 14, 11 AM $0.0000779
+0.03%
$251,838 $400,626
Mar 14, 10 AM $0.0000779
+0.10%
$251,738 $404,836
Mar 14, 9 AM $0.0000778
+0.02%
$251,477 $420,511
Mar 14, 8 AM $0.0000778
+0.07%
$251,419 $426,695
Mar 14, 7 AM $0.0000777
+0.07%
$251,240 $442,856
Mar 14, 6 AM $0.0000777
+0.02%
$251,046 $447,529
Mar 14, 5 AM $0.0000776
+0.12%
$250,972 $449,846
Mar 14, 4 AM $0.0000776
+0.04%
$250,777 $452,310
Mar 14, 3 AM $0.0000776
+0.08%
$250,737 $453,667
Mar 14, 2 AM $0.0000775
+0.07%
$250,519 $447,440
Mar 14, 1 AM $0.0000774
+0.02%
$250,333 $455,114
Mar 14, 12 AM $0.0000774
-0.01%
$250,247 $463,256
Mar 13, 11 PM $0.0000774
+0.03%
$250,244 $501,075
Mar 13, 10 PM $0.0000774
+0.02%
$250,133 $504,585
Mar 13, 9 PM $0.0000774
+0.01%
$250,021 $498,115
Mar 13, 8 PM $0.0000774
+0.14%
$250,023 $502,436
Mar 13, 7 PM $0.0000773
+0.03%
$249,701 $505,196
Mar 13, 6 PM $0.0000772
-0.08%
$249,607 $508,013
Mar 13, 5 PM $0.0000773
+0.18%
$249,777 $503,614
Mar 13, 4 PM $0.0000772
+0.27%
$249,641 $488,003
Mar 13, 3 PM $0.0000771
+0.08%
$249,187 $480,621
Mar 13, 2 PM $0.0000771
-0.07%
$249,158 $463,687
Mar 13, 1 PM $0.0000772
+0.02%
$249,372 $429,161
Mar 13, 12 PM $0.0000771
+0.02%
$249,288 $398,670
Mar 13, 11 AM $0.0000771
+0.15%
$249,233 $391,949
Mar 13, 10 AM $0.000077
+0.03%
$248,883 $392,471
Mar 13, 9 AM $0.000077
+0.12%
$248,927 $384,373
Mar 13, 8 AM $0.0000769
+0.03%
$248,669 $383,693
Mar 13, 7 AM $0.0000769
-0.03%
$248,576 $379,466
Mar 13, 6 AM $0.0000769
+0.08%
$248,593 $379,229
Mar 13, 5 AM $0.0000768
+0.04%
$248,300 $370,569
Mar 13, 4 AM $0.0000768
-0.07%
$248,216 $370,299
Mar 13, 3 AM $0.0000768
+0.14%
$248,293 $369,763
Mar 13, 2 AM $0.0000767
-0.04%
$247,912 $362,912
Mar 13, 1 AM $0.0000767
+0.10%
$248,065 $366,752
Mar 13, 12 AM $0.0000767
+0.04%
$247,841 $361,708
Mar 12, 11 PM $0.0000766
+0.01%
$247,746 $321,986
Mar 12, 10 PM $0.0000766
-0.01%
$247,604 $311,247