Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.000168
+0.06%
$544,535 $310,433
May 13, 8 PM $0.000168
+0.06%
$544,194 $308,538
May 13, 7 PM $0.000168
+0.01%
$543,547 $320,690
May 13, 6 PM $0.000168
+0.04%
$543,504 $325,907
May 13, 5 PM $0.000168
+0.04%
$543,408 $325,796
May 13, 4 PM $0.000168
+0.07%
$542,991 $330,343
May 13, 3 PM $0.000168
-0.08%
$542,690 $325,676
May 13, 2 PM $0.000168
+0.07%
$542,730 $322,968
May 13, 1 PM $0.000168
-0.07%
$542,050 $329,460
May 13, 12 PM $0.000168
+0.10%
$543,010 $329,077
May 13, 11 AM $0.000168
+0.04%
$542,490 $332,716
May 13, 10 AM $0.000168
+0.04%
$542,358 $337,615
May 13, 9 AM $0.000168
-0.04%
$542,011 $335,196
May 13, 8 AM $0.000168
+0.02%
$542,113 $331,872
May 13, 7 AM $0.000168
+0.04%
$541,806 $330,646
May 13, 6 AM $0.000168
+0.06%
$541,561 $343,285
May 13, 5 AM $0.000167
+0.00%
$541,275 $357,211
May 13, 4 AM $0.000167
+0.04%
$541,134 $341,646
May 13, 3 AM $0.000167
+0.02%
$540,564 $341,677
May 13, 2 AM $0.000167
-0.04%
$540,224 $338,619
May 13, 1 AM $0.000167
+0.03%
$540,480 $343,290
May 13, 12 AM $0.000167
+0.10%
$540,007 $348,484
May 12, 11 PM $0.000167
+0.00%
$539,385 $350,644
May 12, 10 PM $0.000167
+0.03%
$539,361 $346,534
May 12, 9 PM $0.000167
+0.01%
$538,982 $348,458
May 12, 8 PM $0.000167
+0.04%
$538,458 $345,635
May 12, 7 PM $0.000167
+0.07%
$538,375 $337,868
May 12, 6 PM $0.000166
+0.04%
$538,114 $335,226
May 12, 5 PM $0.000166
-0.04%
$537,692 $335,920
May 12, 4 PM $0.000166
-0.03%
$537,503 $332,630
May 12, 3 PM $0.000166
+0.06%
$537,178 $328,695
May 12, 2 PM $0.000166
+0.00%
$536,197 $317,300
May 12, 1 PM $0.000166
+0.01%
$536,341 $307,554
May 12, 12 PM $0.000166
+0.04%
$535,942 $308,257
May 12, 11 AM $0.000166
+0.10%
$535,773 $298,037
May 12, 10 AM $0.000166
+0.13%
$535,382 $289,508
May 12, 9 AM $0.000165
+0.03%
$534,732 $285,834
May 12, 8 AM $0.000165
-0.03%
$534,415 $282,239
May 12, 7 AM $0.000165
+0.14%
$534,328 $276,623
May 12, 6 AM $0.000165
+0.06%
$533,791 $264,496
May 12, 5 AM $0.000165
+0.03%
$533,395 $262,680
May 12, 4 AM $0.000165
-0.02%
$533,238 $264,107
May 12, 3 AM $0.000165
-0.04%
$532,945 $266,038
May 12, 2 AM $0.000165
+0.00%
$533,258 $282,558
May 12, 1 AM $0.000165
+0.18%
$533,820 $280,901
May 12, 12 AM $0.000165
+0.12%
$533,167 $270,039
May 11, 11 PM $0.000165
-0.01%
$532,510 $293,464
May 11, 10 PM $0.000165
+0.00%
$532,592 $314,580
May 11, 9 PM $0.000165
-0.01%
$532,327 $337,367
May 11, 8 PM $0.000165
+0.07%
$532,258 $344,865