Project 32 Historical Data

32 Page 86
Download
Date Close Price change Market cap Trading volume
Nov 16, 7 PM $ 0.0000181
+0.07%
$ 58,606 $ 955,633
Nov 16, 6 PM $ 0.0000181
+0.00%
$ 58,554 $ 909,885
Nov 16, 5 PM $ 0.0000181
+0.13%
$ 58,587 $ 757,609
Nov 16, 4 PM $ 0.0000181
+0.22%
$ 58,518 $ 694,941
Nov 16, 3 PM $ 0.0000181
-0.12%
$ 58,531 $ 604,228
Nov 16, 2 PM $ 0.0000181
+0.04%
$ 58,596 $ 576,682
Nov 16, 1 PM $ 0.0000181
-0.04%
$ 58,559 $ 579,570
Nov 16, 12 PM $ 0.0000181
+0.16%
$ 58,608 $ 601,265
Nov 16, 11 AM $ 0.0000181
+0.02%
$ 58,507 $ 580,369
Nov 16, 10 AM $ 0.0000181
-0.07%
$ 58,492 $ 556,846
Nov 16, 9 AM $ 0.0000181
+0.24%
$ 58,511 $ 538,119
Nov 16, 8 AM $ 0.0000181
+0.01%
$ 58,356 $ 547,759
Nov 16, 7 AM $ 0.000018
+0.03%
$ 58,339 $ 577,130
Nov 16, 6 AM $ 0.0000181
+0.02%
$ 58,350 $ 594,181
Nov 16, 5 AM $ 0.0000181
-0.01%
$ 58,350 $ 612,074
Nov 16, 4 AM $ 0.0000181
+0.05%
$ 58,348 $ 622,946
Nov 16, 3 AM $ 0.000018
-0.06%
$ 58,317 $ 636,819
Nov 16, 2 AM $ 0.0000181
+0.11%
$ 58,352 $ 696,351
Nov 16, 1 AM $ 0.000018
+0.01%
$ 58,270 $ 707,242
Nov 16, 12 AM $ 0.000018
+0.02%
$ 58,267 $ 724,213
Nov 15, 11 PM $ 0.000018
-0.01%
$ 58,268 $ 762,392
Nov 15, 10 PM $ 0.000018
+0.05%
$ 58,255 $ 821,534
Nov 15, 9 PM $ 0.000018
+0.05%
$ 58,223 $ 849,668
Nov 15, 8 PM $ 0.000018
+0.02%
$ 58,200 $ 870,046
Nov 15, 7 PM $ 0.000018
+0.03%
$ 58,184 $ 925,454
Nov 15, 6 PM $ 0.000018
-0.08%
$ 58,181 $ 989,280
Nov 15, 5 PM $ 0.000018
+0.19%
$ 58,222 $ 1.04 million
Nov 15, 4 PM $ 0.000018
+0.07%
$ 58,091 $ 1.08 million
Nov 15, 3 PM $ 0.000018
+0.08%
$ 58,066 $ 1.12 million
Nov 15, 2 PM $ 0.000018
-0.05%
$ 58,022 $ 1.22 million
Nov 15, 1 PM $ 0.0000179
-0.04%
$ 58,006 $ 1.38 million
Nov 15, 12 PM $ 0.0000179
+0.10%
$ 58,019 $ 1.5 million
Nov 15, 11 AM $ 0.0000179
-0.07%
$ 57,962 $ 1.74 million
Nov 15, 10 AM $ 0.0000179
+0.17%
$ 57,999 $ 1.83 million
Nov 15, 9 AM $ 0.0000179
+0.06%
$ 57,926 $ 1.85 million
Nov 15, 8 AM $ 0.0000179
-0.13%
$ 57,858 $ 1.84 million
Nov 15, 7 AM $ 0.0000179
+0.06%
$ 57,919 $ 1.89 million
Nov 15, 6 AM $ 0.0000179
-0.10%
$ 57,883 $ 1.98 million
Nov 15, 5 AM $ 0.0000179
+0.03%
$ 57,939 $ 2.09 million
Nov 15, 4 AM $ 0.0000179
+0.10%
$ 57,893 $ 2.14 million
Nov 15, 3 AM $ 0.0000179
+0.07%
$ 57,828 $ 2.33 million
Nov 15, 2 AM $ 0.0000179
+0.00%
$ 57,779 $ 2.28 million
Nov 15, 1 AM $ 0.0000179
+0.06%
$ 57,733 $ 2.28 million
Nov 15, 12 AM $ 0.0000178
+0.00%
$ 57,686 $ 2.33 million
Nov 14, 11 PM $ 0.0000179
+0.21%
$ 57,727 $ 2.35 million
Nov 14, 10 PM $ 0.0000178
+0.02%
$ 57,646 $ 2.35 million
Nov 14, 9 PM $ 0.0000178
+0.05%
$ 57,636 $ 2.38 million
Nov 14, 8 PM $ 0.0000178
-0.08%
$ 57,591 $ 2.38 million
Nov 14, 7 PM $ 0.0000178
+0.36%
$ 57,657 $ 2.45 million
Nov 14, 6 PM $ 0.0000178
+0.29%
$ 57,447 $ 2.47 million