Project 32 Historical Data

32 Page 86
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $0.0000766
+0.04%
$247,595 $315,295
Mar 12, 8 PM $0.0000766
+0.08%
$247,668 $312,374
Mar 12, 7 PM $0.0000766
+0.02%
$247,505 $316,628
Mar 12, 6 PM $0.0000766
+0.07%
$247,529 $316,470
Mar 12, 5 PM $0.0000765
+0.04%
$247,414 $319,641
Mar 12, 4 PM $0.0000765
-0.14%
$247,315 $333,341
Mar 12, 3 PM $0.0000766
-0.04%
$247,682 $337,987
Mar 12, 2 PM $0.0000766
+0.14%
$247,754 $335,804
Mar 12, 1 PM $0.0000765
+0.17%
$247,372 $332,544
Mar 12, 12 PM $0.0000764
+0.05%
$247,001 $349,933
Mar 12, 11 AM $0.0000764
+0.04%
$246,956 $356,509
Mar 12, 10 AM $0.0000764
+0.02%
$246,828 $354,562
Mar 12, 9 AM $0.0000763
+0.01%
$246,702 $350,367
Mar 12, 8 AM $0.0000763
+0.08%
$246,753 $346,562
Mar 12, 7 AM $0.0000763
+0.13%
$246,609 $340,869
Mar 12, 6 AM $0.0000762
+0.00%
$246,266 $341,170
Mar 12, 5 AM $0.0000762
-0.03%
$246,189 $339,938
Mar 12, 4 AM $0.0000761
-0.01%
$246,091 $340,079
Mar 12, 3 AM $0.0000761
+0.03%
$246,103 $343,611
Mar 12, 2 AM $0.0000761
-0.12%
$246,000 $350,409
Mar 12, 1 AM $0.0000762
+0.07%
$246,304 $346,907
Mar 12, 12 AM $0.0000761
+0.09%
$246,130 $348,949
Mar 11, 11 PM $0.000076
+0.00%
$245,808 $352,449
Mar 11, 10 PM $0.000076
+0.00%
$245,800 $355,743
Mar 11, 9 PM $0.000076
+0.08%
$245,781 $350,398
Mar 11, 8 PM $0.000076
+0.00%
$245,549 $356,135
Mar 11, 7 PM $0.000076
+0.03%
$245,590 $357,643
Mar 11, 6 PM $0.000076
+0.28%
$245,677 $360,151
Mar 11, 5 PM $0.0000758
-0.04%
$245,012 $374,844
Mar 11, 4 PM $0.0000759
-0.10%
$245,303 $365,169
Mar 11, 3 PM $0.0000759
+0.09%
$245,331 $365,891
Mar 11, 2 PM $0.0000759
+0.25%
$245,198 $370,151
Mar 11, 1 PM $0.0000757
-0.07%
$244,543 $380,426
Mar 11, 12 PM $0.0000757
+0.10%
$244,691 $369,919
Mar 11, 11 AM $0.0000756
+0.04%
$244,496 $367,268
Mar 11, 10 AM $0.0000756
+0.16%
$244,399 $362,567
Mar 11, 9 AM $0.0000755
-0.02%
$244,112 $370,784
Mar 11, 8 AM $0.0000755
+0.01%
$243,986 $379,868
Mar 11, 7 AM $0.0000755
-0.02%
$243,997 $396,151
Mar 11, 6 AM $0.0000754
+0.07%
$243,806 $405,738
Mar 11, 5 AM $0.0000754
+0.02%
$243,671 $408,528
Mar 11, 4 AM $0.0000754
+0.13%
$243,655 $413,891
Mar 11, 3 AM $0.0000753
+0.05%
$243,329 $418,554
Mar 11, 2 AM $0.0000752
-0.02%
$243,179 $422,113
Mar 11, 1 AM $0.0000753
+0.05%
$243,430 $438,992
Mar 11, 12 AM $0.0000753
+0.12%
$243,464 $439,537
Mar 10, 11 PM $0.0000752
+0.02%
$243,131 $444,989
Mar 10, 10 PM $0.0000752
+0.00%
$243,117 $443,891
Mar 10, 9 PM $0.0000752
+0.09%
$243,104 $453,733
Mar 10, 8 PM $0.0000751
+0.06%
$242,886 $454,431