Project 32 Historical Data

32 Page 87
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 PM $ 0.0000178
+0.29%
$ 57,447 $ 2.47 million
Nov 14, 5 PM $ 0.0000177
-0.13%
$ 57,284 $ 2.64 million
Nov 14, 4 PM $ 0.0000177
-0.08%
$ 57,352 $ 2.79 million
Nov 14, 3 PM $ 0.0000178
+0.07%
$ 57,461 $ 2.86 million
Nov 14, 2 PM $ 0.0000178
-0.14%
$ 57,461 $ 2.82 million
Nov 14, 1 PM $ 0.0000178
+0.05%
$ 57,522 $ 2.72 million
Nov 14, 12 PM $ 0.0000178
+0.10%
$ 57,442 $ 2.56 million
Nov 14, 11 AM $ 0.0000178
+0.15%
$ 57,401 $ 2.4 million
Nov 14, 10 AM $ 0.0000177
+0.41%
$ 57,356 $ 2.34 million
Nov 14, 9 AM $ 0.0000177
-0.20%
$ 57,100 $ 2.17 million
Nov 14, 8 AM $ 0.0000177
-0.43%
$ 57,192 $ 2.16 million
Nov 14, 7 AM $ 0.0000178
+0.21%
$ 57,421 $ 2.16 million
Nov 14, 6 AM $ 0.0000177
-0.10%
$ 57,175 $ 2.15 million
Nov 14, 5 AM $ 0.0000177
+0.50%
$ 57,189 $ 2.17 million
Nov 14, 4 AM $ 0.0000176
-0.20%
$ 56,943 $ 2.2 million
Nov 14, 3 AM $ 0.0000176
-0.19%
$ 57,031 $ 2.23 million
Nov 14, 2 AM $ 0.0000177
-0.05%
$ 57,138 $ 2.23 million
Nov 14, 1 AM $ 0.0000177
+0.05%
$ 57,184 $ 2.19 million
Nov 14, 12 AM $ 0.0000177
+0.10%
$ 57,183 $ 2.2 million
Nov 13, 11 PM $ 0.0000177
-0.32%
$ 57,152 $ 2.23 million
Nov 13, 10 PM $ 0.0000177
+0.23%
$ 57,297 $ 2.18 million
Nov 13, 9 PM $ 0.0000177
+0.25%
$ 57,151 $ 2.17 million
Nov 13, 8 PM $ 0.0000176
-0.14%
$ 56,990 $ 2.15 million
Nov 13, 7 PM $ 0.0000177
+0.20%
$ 57,091 $ 2.18 million
Nov 13, 6 PM $ 0.0000176
-0.12%
$ 56,968 $ 2.16 million
Nov 13, 5 PM $ 0.0000177
+0.09%
$ 57,060 $ 2.18 million
Nov 13, 4 PM $ 0.0000177
+0.09%
$ 57,083 $ 2.18 million
Nov 13, 3 PM $ 0.0000176
-0.48%
$ 57,005 $ 2.21 million
Nov 13, 2 PM $ 0.0000177
+0.45%
$ 57,250 $ 2.2 million
Nov 13, 1 PM $ 0.0000176
-0.16%
$ 57,021 $ 2.22 million
Nov 13, 12 PM $ 0.0000177
-0.05%
$ 57,122 $ 2.21 million
Nov 13, 11 AM $ 0.0000177
-0.09%
$ 57,158 $ 2.21 million
Nov 13, 10 AM $ 0.0000177
+0.20%
$ 57,214 $ 2.18 million
Nov 13, 9 AM $ 0.0000177
+0.05%
$ 57,111 $ 2.18 million
Nov 13, 8 AM $ 0.0000177
-0.05%
$ 57,106 $ 2.21 million
Nov 13, 7 AM $ 0.0000177
-0.08%
$ 57,109 $ 2.19 million
Nov 13, 6 AM $ 0.0000177
-0.24%
$ 57,151 $ 2.19 million
Nov 13, 5 AM $ 0.0000177
+0.30%
$ 57,287 $ 2.16 million
Nov 13, 4 AM $ 0.0000177
-0.14%
$ 57,122 $ 2.16 million
Nov 13, 3 AM $ 0.0000177
+0.41%
$ 57,218 $ 2.16 million
Nov 13, 2 AM $ 0.0000176
+0.07%
$ 57,005 $ 2.13 million
Nov 13, 1 AM $ 0.0000176
-0.01%
$ 56,985 $ 2.13 million
Nov 13, 12 AM $ 0.0000176
-0.08%
$ 56,992 $ 2.1 million
Nov 12, 11 PM $ 0.0000176
-0.04%
$ 57,036 $ 2.1 million
Nov 12, 10 PM $ 0.0000176
+0.08%
$ 57,046 $ 2.12 million
Nov 12, 9 PM $ 0.0000176
-0.06%
$ 57,001 $ 2.09 million
Nov 12, 8 PM $ 0.0000176
+0.33%
$ 57,057 $ 2.07 million
Nov 12, 7 PM $ 0.0000176
-0.11%
$ 56,862 $ 2.07 million
Nov 12, 6 PM $ 0.0000176
-0.05%
$ 56,916 $ 2.08 million
Nov 12, 5 PM $ 0.0000176
+0.06%
$ 56,925 $ 2.04 million