Project 32 Historical Data

32 Page 87
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $0.0000751
+0.06%
$242,886 $454,431
Mar 10, 7 PM $0.0000751
+0.14%
$242,683 $453,710
Mar 10, 6 PM $0.0000749
-0.04%
$242,195 $466,248
Mar 10, 5 PM $0.000075
+0.09%
$242,367 $452,837
Mar 10, 4 PM $0.000075
+0.04%
$242,430 $448,799
Mar 10, 3 PM $0.0000749
-0.19%
$242,151 $444,388
Mar 10, 2 PM $0.000075
+0.26%
$242,302 $435,181
Mar 10, 1 PM $0.0000749
+0.21%
$242,041 $428,361
Mar 10, 12 PM $0.0000747
+0.12%
$241,605 $437,687
Mar 10, 11 AM $0.0000747
-0.03%
$241,376 $438,798
Mar 10, 10 AM $0.0000747
+0.08%
$241,451 $435,501
Mar 10, 9 AM $0.0000746
+0.11%
$241,201 $433,231
Mar 10, 8 AM $0.0000746
+0.09%
$240,974 $436,325
Mar 10, 7 AM $0.0000745
+0.03%
$240,778 $436,165
Mar 10, 6 AM $0.0000745
+0.07%
$240,709 $424,557
Mar 10, 5 AM $0.0000744
-0.02%
$240,474 $423,452
Mar 10, 4 AM $0.0000744
+0.00%
$240,441 $435,877
Mar 10, 3 AM $0.0000743
+0.06%
$240,073 $433,923
Mar 10, 2 AM $0.0000742
-0.03%
$239,876 $443,042
Mar 10, 1 AM $0.0000742
+0.18%
$239,916 $425,001
Mar 10, 12 AM $0.0000741
+0.10%
$239,465 $432,831
Mar 9, 11 PM $0.0000739
-0.05%
$238,981 $430,398
Mar 9, 10 PM $0.000074
-0.10%
$239,118 $428,889
Mar 9, 9 PM $0.000074
-0.09%
$239,302 $447,203
Mar 9, 8 PM $0.000074
+0.02%
$239,294 $450,818
Mar 9, 7 PM $0.000074
+0.10%
$239,198 $451,092
Mar 9, 6 PM $0.0000739
-0.03%
$238,889 $438,092
Mar 9, 5 PM $0.0000739
+0.07%
$238,932 $428,982
Mar 9, 4 PM $0.0000739
-0.05%
$238,709 $423,616
Mar 9, 3 PM $0.0000738
+0.09%
$238,702 $413,045
Mar 9, 2 PM $0.0000738
-0.01%
$238,602 $400,525
Mar 9, 1 PM $0.0000738
-0.12%
$238,435 $372,496
Mar 9, 12 PM $0.0000738
-0.01%
$238,570 $355,772
Mar 9, 11 AM $0.0000738
+0.10%
$238,577 $361,340
Mar 9, 10 AM $0.0000737
+0.08%
$238,376 $361,145
Mar 9, 9 AM $0.0000737
-0.04%
$238,104 $358,880
Mar 9, 8 AM $0.0000737
+0.00%
$238,215 $351,422
Mar 9, 7 AM $0.0000737
+0.16%
$238,178 $336,686
Mar 9, 6 AM $0.0000736
+0.03%
$237,761 $332,309
Mar 9, 5 AM $0.0000736
+0.22%
$237,969 $329,039
Mar 9, 4 AM $0.0000735
+0.07%
$237,538 $310,061
Mar 9, 3 AM $0.0000734
+0.19%
$237,411 $316,793
Mar 9, 2 AM $0.0000733
+0.23%
$237,079 $301,341
Mar 9, 1 AM $0.0000732
+0.00%
$236,676 $305,578
Mar 9, 12 AM $0.0000732
-0.05%
$236,669 $287,429
Mar 8, 11 PM $0.0000733
+0.09%
$236,869 $280,697
Mar 8, 10 PM $0.0000732
+0.14%
$236,762 $277,646
Mar 8, 9 PM $0.0000731
+0.11%
$236,409 $243,897
Mar 8, 8 PM $0.0000731
+0.04%
$236,198 $239,565
Mar 8, 7 PM $0.0000731
+0.04%
$236,199 $235,390