Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 PM $0.000165
+0.07%
$532,258 $344,865
May 11, 7 PM $0.000165
+0.01%
$531,752 $357,004
May 11, 6 PM $0.000165
+0.08%
$531,971 $357,584
May 11, 5 PM $0.000164
+0.09%
$531,589 $351,918
May 11, 4 PM $0.000164
-0.02%
$531,430 $377,539
May 11, 3 PM $0.000164
-0.02%
$531,031 $372,274
May 11, 2 PM $0.000164
+0.04%
$530,686 $369,223
May 11, 1 PM $0.000164
-0.04%
$530,354 $360,071
May 11, 12 PM $0.000164
-0.07%
$530,384 $340,214
May 11, 11 AM $0.000164
+0.08%
$530,687 $335,074
May 11, 10 AM $0.000164
+0.11%
$530,502 $332,490
May 11, 9 AM $0.000164
+0.09%
$529,911 $329,091
May 11, 8 AM $0.000164
+0.09%
$529,425 $334,050
May 11, 7 AM $0.000164
+0.04%
$528,914 $328,839
May 11, 6 AM $0.000164
+0.10%
$528,504 $325,549
May 11, 5 AM $0.000163
+0.05%
$528,195 $275,328
May 11, 4 AM $0.000163
+0.03%
$527,695 $271,139
May 11, 3 AM $0.000163
-0.06%
$527,210 $272,557
May 11, 2 AM $0.000163
+0.11%
$527,515 $257,575
May 11, 1 AM $0.000163
+0.20%
$526,992 $253,023
May 11, 12 AM $0.000163
+0.03%
$526,229 $251,375
May 10, 11 PM $0.000163
-0.01%
$526,075 $236,764
May 10, 10 PM $0.000163
+0.04%
$526,050 $220,219
May 10, 9 PM $0.000163
+0.02%
$526,034 $196,628
May 10, 8 PM $0.000162
-0.21%
$524,903 $188,615
May 10, 7 PM $0.000163
-0.01%
$525,603 $171,038
May 10, 6 PM $0.000163
+0.00%
$525,569 $169,724
May 10, 5 PM $0.000163
+0.11%
$525,675 $170,094
May 10, 4 PM $0.000162
+0.03%
$525,048 $147,331
May 10, 3 PM $0.000162
+0.04%
$525,060 $147,425
May 10, 2 PM $0.000162
+0.01%
$524,488 $139,693
May 10, 1 PM $0.000162
+0.08%
$524,407 $137,566
May 10, 12 PM $0.000162
+0.00%
$523,877 $135,041
May 10, 11 AM $0.000162
+0.04%
$523,756 $134,875
May 10, 10 AM $0.000162
-0.04%
$523,460 $133,867
May 10, 9 AM $0.000162
-0.02%
$523,603 $132,253
May 10, 8 AM $0.000162
-0.01%
$523,571 $131,330
May 10, 7 AM $0.000162
+0.01%
$523,529 $133,141
May 10, 6 AM $0.000162
+0.05%
$523,551 $133,971
May 10, 5 AM $0.000162
+0.07%
$523,364 $135,340
May 10, 4 AM $0.000162
+0.05%
$522,935 $134,892
May 10, 3 AM $0.000162
+0.07%
$522,587 $141,699
May 10, 2 AM $0.000162
+0.03%
$522,322 $143,852
May 10, 1 AM $0.000162
+0.04%
$522,199 $145,238
May 10, 12 AM $0.000161
+0.05%
$521,825 $145,549
May 9, 11 PM $0.000161
+0.00%
$521,746 $143,931
May 9, 10 PM $0.000161
+0.02%
$521,454 $144,930
May 9, 9 PM $0.000161
+0.01%
$521,167 $146,711
May 9, 8 PM $0.000161
+0.04%
$520,992 $150,068
May 9, 7 PM $0.000161
+0.05%
$520,715 $156,272