Project 32 Historical Data

32 Page 88
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 0.0000176
+0.06%
$ 56,925 $ 2.04 million
Nov 12, 4 PM $ 0.0000176
+0.41%
$ 56,883 $ 2.04 million
Nov 12, 3 PM $ 0.0000175
+0.09%
$ 56,646 $ 2.07 million
Nov 12, 2 PM $ 0.0000175
-0.39%
$ 56,604 $ 2.08 million
Nov 12, 1 PM $ 0.0000176
+0.04%
$ 56,843 $ 2.1 million
Nov 12, 12 PM $ 0.0000176
+0.14%
$ 56,831 $ 2.09 million
Nov 12, 11 AM $ 0.0000176
-0.15%
$ 56,743 $ 2.09 million
Nov 12, 10 AM $ 0.0000176
+0.14%
$ 56,833 $ 2.12 million
Nov 12, 9 AM $ 0.0000176
-0.20%
$ 56,751 $ 2.06 million
Nov 12, 8 AM $ 0.0000176
+0.11%
$ 56,840 $ 2.04 million
Nov 12, 7 AM $ 0.0000176
+0.06%
$ 56,807 $ 2.02 million
Nov 12, 6 AM $ 0.0000176
-0.13%
$ 56,782 $ 2.01 million
Nov 12, 5 AM $ 0.0000176
+0.12%
$ 56,860 $ 2.01 million
Nov 12, 4 AM $ 0.0000176
-0.05%
$ 56,777 $ 2.01 million
Nov 12, 3 AM $ 0.0000176
+0.22%
$ 56,819 $ 1.98 million
Nov 12, 2 AM $ 0.0000175
-0.22%
$ 56,687 $ 1.99 million
Nov 12, 1 AM $ 0.0000176
+0.22%
$ 56,832 $ 1.95 million
Nov 12, 12 AM $ 0.0000175
-0.02%
$ 56,709 $ 1.95 million
Nov 11, 11 PM $ 0.0000175
-0.03%
$ 56,720 $ 1.97 million
Nov 11, 10 PM $ 0.0000175
+0.16%
$ 56,717 $ 1.97 million
Nov 11, 9 PM $ 0.0000175
-0.04%
$ 56,611 $ 1.97 million
Nov 11, 8 PM $ 0.0000175
-0.05%
$ 56,635 $ 1.99 million
Nov 11, 7 PM $ 0.0000175
-0.12%
$ 56,681 $ 2 million
Nov 11, 6 PM $ 0.0000176
+0.31%
$ 56,772 $ 2.04 million
Nov 11, 5 PM $ 0.0000175
-0.11%
$ 56,569 $ 2.02 million
Nov 11, 4 PM $ 0.0000175
+0.15%
$ 56,655 $ 2.04 million
Nov 11, 3 PM $ 0.0000175
+0.04%
$ 56,585 $ 2.06 million
Nov 11, 2 PM $ 0.0000175
-0.28%
$ 56,505 $ 2.09 million
Nov 11, 1 PM $ 0.0000175
+0.11%
$ 56,654 $ 2.13 million
Nov 11, 12 PM $ 0.0000175
-0.07%
$ 56,607 $ 2.13 million
Nov 11, 11 AM $ 0.0000175
+0.01%
$ 56,674 $ 2.14 million
Nov 11, 10 AM $ 0.0000175
-0.13%
$ 56,629 $ 2.15 million
Nov 11, 9 AM $ 0.0000175
-0.02%
$ 56,690 $ 2.15 million
Nov 11, 8 AM $ 0.0000175
+0.03%
$ 56,693 $ 2.17 million
Nov 11, 7 AM $ 0.0000175
-0.02%
$ 56,676 $ 2.2 million
Nov 11, 6 AM $ 0.0000175
+0.13%
$ 56,652 $ 2.2 million
Nov 11, 5 AM $ 0.0000175
+0.00%
$ 56,586 $ 2.21 million
Nov 11, 4 AM $ 0.0000175
-0.05%
$ 56,597 $ 2.21 million
Nov 11, 3 AM $ 0.0000175
+0.08%
$ 56,626 $ 2.25 million
Nov 11, 2 AM $ 0.0000175
-0.50%
$ 56,575 $ 2.25 million
Nov 11, 1 AM $ 0.0000176
+0.38%
$ 56,868 $ 2.29 million
Nov 11, 12 AM $ 0.0000175
-0.06%
$ 56,615 $ 2.28 million
Nov 10, 11 PM $ 0.0000175
-0.06%
$ 56,642 $ 2.27 million
Nov 10, 10 PM $ 0.0000175
+0.34%
$ 56,633 $ 2.26 million
Nov 10, 9 PM $ 0.0000175
-0.04%
$ 56,461 $ 2.28 million
Nov 10, 8 PM $ 0.0000175
-0.09%
$ 56,489 $ 2.29 million
Nov 10, 7 PM $ 0.0000175
+0.19%
$ 56,569 $ 2.28 million
Nov 10, 6 PM $ 0.0000175
+0.02%
$ 56,498 $ 2.27 million
Nov 10, 5 PM $ 0.0000175
-0.03%
$ 56,471 $ 2.26 million
Nov 10, 4 PM $ 0.0000175
+0.05%
$ 56,471 $ 2.28 million