Project 32 Historical Data

32 Page 88
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $0.0000731
+0.04%
$236,199 $235,390
Mar 8, 6 PM $0.0000731
+0.14%
$236,222 $237,358
Mar 8, 5 PM $0.000073
+0.07%
$235,944 $243,153
Mar 8, 4 PM $0.0000729
+0.02%
$235,666 $238,635
Mar 8, 3 PM $0.0000729
-0.06%
$235,566 $235,215
Mar 8, 2 PM $0.0000729
+0.11%
$235,693 $235,237
Mar 8, 1 PM $0.0000729
+0.08%
$235,775 $234,110
Mar 8, 12 PM $0.0000728
+0.10%
$235,353 $217,997
Mar 8, 11 AM $0.0000727
+0.09%
$235,093 $206,346
Mar 8, 10 AM $0.0000727
+0.06%
$234,899 $203,347
Mar 8, 9 AM $0.0000726
+0.01%
$234,675 $189,951
Mar 8, 8 AM $0.0000726
+0.06%
$234,670 $183,556
Mar 8, 7 AM $0.0000726
+0.06%
$234,530 $181,149
Mar 8, 6 AM $0.0000725
+0.06%
$234,354 $184,970
Mar 8, 5 AM $0.0000724
+0.06%
$234,150 $190,170
Mar 8, 4 AM $0.0000724
+0.01%
$234,137 $190,635
Mar 8, 3 AM $0.0000724
+0.16%
$234,113 $183,059
Mar 8, 2 AM $0.0000723
-0.03%
$233,854 $179,152
Mar 8, 1 AM $0.0000724
+0.09%
$234,016 $167,376
Mar 8, 12 AM $0.0000723
+0.11%
$233,755 $170,090
Mar 7, 11 PM $0.0000722
+0.04%
$233,505 $173,032
Mar 7, 10 PM $0.0000722
+0.01%
$233,458 $169,097
Mar 7, 9 PM $0.0000722
+0.04%
$233,389 $166,674
Mar 7, 8 PM $0.0000721
+0.04%
$233,199 $168,012
Mar 7, 7 PM $0.000072
-0.05%
$232,857 $171,653
Mar 7, 6 PM $0.0000721
-0.01%
$232,963 $167,217
Mar 7, 5 PM $0.0000721
-0.01%
$232,931 $165,315
Mar 7, 4 PM $0.0000721
+0.06%
$232,954 $181,454
Mar 7, 3 PM $0.000072
+0.03%
$232,801 $198,712
Mar 7, 2 PM $0.000072
+0.03%
$232,708 $216,752
Mar 7, 1 PM $0.000072
+0.06%
$232,628 $265,053
Mar 7, 12 PM $0.000072
+0.03%
$232,580 $286,635
Mar 7, 11 AM $0.0000719
+0.09%
$232,493 $310,290
Mar 7, 10 AM $0.0000719
+0.08%
$232,320 $310,713
Mar 7, 9 AM $0.0000718
+0.11%
$232,189 $315,609
Mar 7, 8 AM $0.0000718
+0.01%
$232,041 $324,456
Mar 7, 7 AM $0.0000717
+0.08%
$231,888 $327,884
Mar 7, 6 AM $0.0000717
+0.03%
$231,658 $331,353
Mar 7, 5 AM $0.0000717
+0.09%
$231,633 $333,083
Mar 7, 4 AM $0.0000716
+0.06%
$231,480 $339,398
Mar 7, 3 AM $0.0000716
+0.01%
$231,343 $342,136
Mar 7, 2 AM $0.0000716
+0.04%
$231,297 $343,366
Mar 7, 1 AM $0.0000715
+0.06%
$231,234 $347,793
Mar 7, 12 AM $0.0000715
+0.10%
$231,164 $360,029
Mar 6, 11 PM $0.0000715
+0.01%
$230,973 $361,787
Mar 6, 10 PM $0.0000714
+0.01%
$230,946 $366,795
Mar 6, 9 PM $0.0000714
+0.09%
$230,831 $371,288
Mar 6, 8 PM $0.0000713
-0.01%
$230,509 $374,012
Mar 6, 7 PM $0.0000713
+0.02%
$230,413 $372,747
Mar 6, 6 PM $0.0000713
-0.03%
$230,392 $380,084