Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 8 PM $0.000161
+0.04%
$520,992 $150,068
May 9, 7 PM $0.000161
+0.05%
$520,715 $156,272
May 9, 6 PM $0.000161
+0.02%
$520,405 $161,515
May 9, 5 PM $0.000161
+0.06%
$519,891 $169,066
May 9, 4 PM $0.000161
+0.04%
$519,672 $178,914
May 9, 3 PM $0.000161
+0.04%
$519,499 $181,313
May 9, 2 PM $0.000161
+0.10%
$519,243 $189,003
May 9, 1 PM $0.000161
+0.11%
$518,900 $202,273
May 9, 12 PM $0.00016
+0.03%
$518,540 $218,884
May 9, 11 AM $0.00016
+0.01%
$518,470 $224,947
May 9, 10 AM $0.00016
+0.06%
$518,176 $235,228
May 9, 9 AM $0.00016
+0.08%
$517,860 $241,581
May 9, 8 AM $0.00016
+0.02%
$517,304 $246,612
May 9, 7 AM $0.00016
+0.09%
$517,268 $253,270
May 9, 6 AM $0.00016
+0.04%
$516,782 $265,833
May 9, 5 AM $0.00016
+0.05%
$516,453 $271,810
May 9, 4 AM $0.00016
+0.03%
$516,266 $275,473
May 9, 3 AM $0.00016
+0.06%
$515,985 $271,444
May 9, 2 AM $0.00016
+0.02%
$515,733 $276,953
May 9, 1 AM $0.00016
+0.07%
$515,625 $284,164
May 9, 12 AM $0.000159
+0.03%
$515,189 $285,100
May 8, 11 PM $0.000159
+0.06%
$515,118 $290,732
May 8, 10 PM $0.000159
-0.04%
$514,749 $294,284
May 8, 9 PM $0.000159
+0.09%
$514,932 $295,442
May 8, 8 PM $0.000159
-0.01%
$514,570 $297,965
May 8, 7 PM $0.000159
+0.12%
$515,197 $299,895
May 8, 6 PM $0.000159
+0.08%
$514,725 $300,614
May 8, 5 PM $0.000159
+0.10%
$514,773 $297,741
May 8, 4 PM $0.000159
+0.02%
$514,230 $296,841
May 8, 3 PM $0.000159
+0.13%
$514,070 $310,142
May 8, 2 PM $0.000159
+0.15%
$513,740 $316,790
May 8, 1 PM $0.000159
+0.05%
$513,108 $327,171
May 8, 12 PM $0.000159
-0.05%
$512,521 $332,067
May 8, 11 AM $0.000159
+0.10%
$512,936 $330,005
May 8, 10 AM $0.000159
+0.04%
$512,397 $325,727
May 8, 9 AM $0.000158
+0.09%
$511,976 $325,842
May 8, 8 AM $0.000158
+0.03%
$511,517 $325,301
May 8, 7 AM $0.000158
+0.05%
$511,342 $326,327
May 8, 6 AM $0.000158
+0.08%
$511,043 $319,602
May 8, 5 AM $0.000158
+0.06%
$510,832 $314,722
May 8, 4 AM $0.000158
+0.13%
$510,783 $315,352
May 8, 3 AM $0.000158
+0.06%
$510,225 $315,820
May 8, 2 AM $0.000158
-0.02%
$510,015 $311,399
May 8, 1 AM $0.000158
+0.05%
$509,957 $309,014
May 8, 12 AM $0.000158
+0.09%
$509,957 $313,354
May 7, 11 PM $0.000158
+0.04%
$509,786 $301,755
May 7, 10 PM $0.000158
+0.07%
$509,537 $314,440
May 7, 9 PM $0.000158
+0.08%
$509,289 $322,041
May 7, 8 PM $0.000157
+0.06%
$509,009 $306,898
May 7, 7 PM $0.000157
+0.00%
$508,623 $305,872