Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 7 PM $0.000157
+0.00%
$508,623 $305,872
May 7, 6 PM $0.000157
-0.04%
$508,116 $300,793
May 7, 5 PM $0.000157
+0.10%
$508,028 $298,662
May 7, 4 PM $0.000157
+0.07%
$507,706 $292,399
May 7, 3 PM $0.000157
+0.01%
$507,284 $286,137
May 7, 2 PM $0.000157
-0.06%
$507,245 $275,748
May 7, 1 PM $0.000157
+0.07%
$507,164 $279,371
May 7, 12 PM $0.000157
-0.02%
$506,791 $285,753
May 7, 11 AM $0.000157
+0.00%
$506,612 $293,442
May 7, 10 AM $0.000157
+0.06%
$506,687 $309,999
May 7, 9 AM $0.000157
+0.13%
$506,246 $322,439
May 7, 8 AM $0.000157
+0.11%
$506,057 $339,030
May 7, 7 AM $0.000156
-0.03%
$505,502 $351,809
May 7, 6 AM $0.000156
+0.13%
$505,772 $344,795
May 7, 5 AM $0.000156
+0.05%
$505,020 $349,667
May 7, 4 AM $0.000156
+0.03%
$504,791 $351,803
May 7, 3 AM $0.000156
+0.08%
$504,731 $349,743
May 7, 2 AM $0.000156
+0.11%
$504,366 $357,571
May 7, 1 AM $0.000156
+0.08%
$503,829 $349,699
May 7, 12 AM $0.000156
-0.07%
$503,573 $351,851
May 6, 11 PM $0.000156
+0.06%
$503,950 $351,680
May 6, 10 PM $0.000156
+0.06%
$503,314 $353,575
May 6, 9 PM $0.000156
+0.03%
$503,051 $366,750
May 6, 8 PM $0.000156
+0.05%
$502,833 $366,915
May 6, 7 PM $0.000155
+0.04%
$502,420 $370,413
May 6, 6 PM $0.000155
+0.03%
$501,940 $350,379
May 6, 5 PM $0.000155
-0.01%
$501,661 $366,330
May 6, 4 PM $0.000155
+0.10%
$502,062 $365,100
May 6, 3 PM $0.000155
+0.17%
$501,715 $362,804
May 6, 2 PM $0.000155
+0.03%
$501,077 $361,230
May 6, 1 PM $0.000155
+0.03%
$500,682 $349,859
May 6, 12 PM $0.000155
+0.13%
$500,671 $366,722
May 6, 11 AM $0.000155
+0.09%
$500,342 $358,952
May 6, 10 AM $0.000155
+0.04%
$499,818 $342,519
May 6, 9 AM $0.000154
-0.12%
$498,972 $331,474
May 6, 8 AM $0.000154
+0.04%
$499,073 $312,389
May 6, 7 AM $0.000154
+0.11%
$498,968 $300,384
May 6, 6 AM $0.000154
+0.09%
$498,501 $307,033
May 6, 5 AM $0.000154
+0.11%
$498,192 $303,579
May 6, 4 AM $0.000154
+0.00%
$497,932 $307,660
May 6, 3 AM $0.000154
+0.06%
$497,855 $308,674
May 6, 2 AM $0.000154
+0.06%
$497,975 $313,334
May 6, 1 AM $0.000154
-0.03%
$497,746 $316,818
May 6, 12 AM $0.000154
+0.07%
$497,396 $308,067
May 5, 11 PM $0.000154
+0.04%
$497,165 $301,686
May 5, 10 PM $0.000154
+0.03%
$496,835 $298,773
May 5, 9 PM $0.000154
+0.09%
$496,594 $288,801
May 5, 8 PM $0.000153
+0.17%
$496,137 $285,263
May 5, 7 PM $0.000153
+0.08%
$495,460 $278,261
May 5, 6 PM $0.000153
+0.07%
$495,292 $281,135