Project 32 Historical Data

32 Page 89
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $0.0000713
-0.03%
$230,392 $380,084
Mar 6, 5 PM $0.0000713
+0.20%
$230,497 $382,825
Mar 6, 4 PM $0.0000712
-0.05%
$230,020 $377,959
Mar 6, 3 PM $0.0000711
-0.03%
$229,696 $387,726
Mar 6, 2 PM $0.0000711
+0.18%
$229,911 $401,782
Mar 6, 1 PM $0.0000711
-0.14%
$229,862 $375,316
Mar 6, 12 PM $0.0000712
+0.04%
$230,134 $360,634
Mar 6, 11 AM $0.0000712
-0.01%
$230,033 $350,860
Mar 6, 10 AM $0.0000712
-0.01%
$230,118 $365,210
Mar 6, 9 AM $0.0000713
+0.14%
$230,453 $377,761
Mar 6, 8 AM $0.0000712
+0.06%
$230,243 $387,262
Mar 6, 7 AM $0.0000712
+0.02%
$230,124 $401,304
Mar 6, 6 AM $0.0000712
+0.03%
$230,093 $403,627
Mar 6, 5 AM $0.0000711
+0.11%
$229,927 $410,698
Mar 6, 4 AM $0.0000711
+0.12%
$229,709 $412,361
Mar 6, 3 AM $0.000071
+0.10%
$229,440 $412,259
Mar 6, 2 AM $0.0000709
-0.05%
$229,209 $415,984
Mar 6, 1 AM $0.0000709
-0.01%
$229,282 $415,121
Mar 6, 12 AM $0.000071
+0.08%
$229,343 $417,580
Mar 5, 11 PM $0.0000709
+0.08%
$229,145 $416,725
Mar 5, 10 PM $0.0000709
+0.05%
$229,017 $421,894
Mar 5, 9 PM $0.0000708
-0.05%
$228,870 $428,421
Mar 5, 8 PM $0.0000708
+0.21%
$228,895 $429,266
Mar 5, 7 PM $0.0000707
+0.06%
$228,587 $433,117
Mar 5, 6 PM $0.0000706
-0.03%
$228,221 $459,598
Mar 5, 5 PM $0.0000706
-0.09%
$228,105 $473,292
Mar 5, 4 PM $0.0000707
+0.06%
$228,382 $662,264
Mar 5, 3 PM $0.0000707
-0.10%
$228,372 $696,982
Mar 5, 2 PM $0.0000708
+0.19%
$228,742 $722,457
Mar 5, 1 PM $0.0000707
+0.19%
$228,627 $769,429
Mar 5, 12 PM $0.0000706
+0.11%
$228,353 $775,901
Mar 5, 11 AM $0.0000706
+0.02%
$228,160 $786,399
Mar 5, 10 AM $0.0000706
+0.17%
$228,126 $782,400
Mar 5, 9 AM $0.0000705
+0.10%
$227,735 $794,677
Mar 5, 8 AM $0.0000704
+0.24%
$227,668 $849,013
Mar 5, 7 AM $0.0000703
-0.05%
$227,279 $901,026
Mar 5, 6 AM $0.0000704
+0.08%
$227,401 $904,264
Mar 5, 5 AM $0.0000703
+0.09%
$227,274 $909,124
Mar 5, 4 AM $0.0000702
+0.06%
$226,893 $889,670
Mar 5, 3 AM $0.0000702
+0.14%
$226,813 $901,978
Mar 5, 2 AM $0.0000701
+0.09%
$226,706 $911,590
Mar 5, 1 AM $0.0000701
+0.06%
$226,541 $906,898
Mar 5, 12 AM $0.00007
-0.03%
$226,400 $910,590
Mar 4, 11 PM $0.00007
-0.02%
$226,376 $903,357
Mar 4, 10 PM $0.0000701
+0.02%
$226,426 $898,193
Mar 4, 9 PM $0.00007
+0.05%
$226,286 $886,398
Mar 4, 8 PM $0.0000699
+0.04%
$226,039 $877,823
Mar 4, 7 PM $0.0000699
+0.11%
$225,914 $863,601
Mar 4, 6 PM $0.0000698
+0.07%
$225,677 $827,834
Mar 4, 5 PM $0.0000698
+0.10%
$225,690 $818,744