Project 32 Historical Data

32 Page 89
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0000175
+0.05%
$ 56,471 $ 2.28 million
Nov 10, 3 PM $ 0.0000175
+0.16%
$ 56,551 $ 2.26 million
Nov 10, 2 PM $ 0.0000174
-0.13%
$ 56,397 $ 2.28 million
Nov 10, 1 PM $ 0.0000175
+0.09%
$ 56,470 $ 2.3 million
Nov 10, 12 PM $ 0.0000175
+0.01%
$ 56,413 $ 2.28 million
Nov 10, 11 AM $ 0.0000174
+0.01%
$ 56,397 $ 2.28 million
Nov 10, 10 AM $ 0.0000174
-0.16%
$ 56,394 $ 2.28 million
Nov 10, 9 AM $ 0.0000175
+0.30%
$ 56,497 $ 2.31 million
Nov 10, 8 AM $ 0.0000174
-0.04%
$ 56,322 $ 2.29 million
Nov 10, 7 AM $ 0.0000174
-0.01%
$ 56,349 $ 2.29 million
Nov 10, 6 AM $ 0.0000174
+0.15%
$ 56,362 $ 2.31 million
Nov 10, 5 AM $ 0.0000174
+0.08%
$ 56,273 $ 2.3 million
Nov 10, 4 AM $ 0.0000174
-0.02%
$ 56,245 $ 2.31 million
Nov 10, 3 AM $ 0.0000174
+0.05%
$ 56,259 $ 2.31 million
Nov 10, 2 AM $ 0.0000174
-0.17%
$ 56,231 $ 2.32 million
Nov 10, 1 AM $ 0.0000174
-0.23%
$ 56,317 $ 2.34 million
Nov 10, 12 AM $ 0.0000175
+0.31%
$ 56,440 $ 2.29 million
Nov 9, 11 PM $ 0.0000174
-0.03%
$ 56,283 $ 2.3 million
Nov 9, 10 PM $ 0.0000174
+0.10%
$ 56,237 $ 2.3 million
Nov 9, 9 PM $ 0.0000174
-0.05%
$ 56,228 $ 2.31 million
Nov 9, 8 PM $ 0.0000174
-0.08%
$ 56,247 $ 2.3 million
Nov 9, 7 PM $ 0.0000174
+0.14%
$ 56,287 $ 2.3 million
Nov 9, 6 PM $ 0.0000174
+0.08%
$ 56,204 $ 2.3 million
Nov 9, 5 PM $ 0.0000174
+0.06%
$ 56,150 $ 2.29 million
Nov 9, 4 PM $ 0.0000174
+0.00%
$ 56,100 $ 2.34 million
Nov 9, 3 PM $ 0.0000174
-0.11%
$ 56,140 $ 2.34 million
Nov 9, 2 PM $ 0.0000174
+0.16%
$ 56,218 $ 2.31 million
Nov 9, 1 PM $ 0.0000174
+0.08%
$ 56,135 $ 2.33 million
Nov 9, 12 PM $ 0.0000174
-0.06%
$ 56,097 $ 2.3 million
Nov 9, 11 AM $ 0.0000174
+0.26%
$ 56,131 $ 2.32 million
Nov 9, 10 AM $ 0.0000173
+0.00%
$ 55,971 $ 2.33 million
Nov 9, 9 AM $ 0.0000173
-0.12%
$ 55,985 $ 2.33 million
Nov 9, 8 AM $ 0.0000173
-0.04%
$ 56,048 $ 2.35 million
Nov 9, 7 AM $ 0.0000173
+0.01%
$ 56,056 $ 2.34 million
Nov 9, 6 AM $ 0.0000173
+0.05%
$ 56,056 $ 2.35 million
Nov 9, 5 AM $ 0.0000173
-0.04%
$ 56,025 $ 2.35 million
Nov 9, 4 AM $ 0.0000173
+0.08%
$ 56,054 $ 2.39 million
Nov 9, 3 AM $ 0.0000173
-0.03%
$ 56,006 $ 2.39 million
Nov 9, 2 AM $ 0.0000173
+0.02%
$ 56,032 $ 2.4 million
Nov 9, 1 AM $ 0.0000173
+0.24%
$ 56,024 $ 2.4 million
Nov 9, 12 AM $ 0.0000173
-0.14%
$ 55,900 $ 2.4 million
Nov 8, 11 PM $ 0.0000173
-0.03%
$ 55,986 $ 2.4 million
Nov 8, 10 PM $ 0.0000173
+0.05%
$ 56,001 $ 2.43 million
Nov 8, 9 PM $ 0.0000173
+0.03%
$ 55,972 $ 2.41 million
Nov 8, 8 PM $ 0.0000173
+0.16%
$ 55,948 $ 2.43 million
Nov 8, 7 PM $ 0.0000173
+0.06%
$ 55,850 $ 2.42 million
Nov 8, 6 PM $ 0.0000173
-0.22%
$ 55,825 $ 2.41 million
Nov 8, 5 PM $ 0.0000173
+0.23%
$ 55,939 $ 2.41 million
Nov 8, 4 PM $ 0.0000173
+0.12%
$ 55,814 $ 2.4 million
Nov 8, 3 PM $ 0.0000173
+0.07%
$ 55,765 $ 2.44 million