Project 32 Historical Data

32 Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0₅924
+1.44%
$29,854 $3.2 million
Jul 28, 2025 $0.0₅911
+1.08%
$29,452 $3.01 million
Jul 27, 2025 $0.0₅901
+1.04%
$29,128 $3.38 million
Jul 26, 2025 $0.0₅892
+0.98%
$28,828 $3.1 million
Jul 25, 2025 $0.0₅883
+1.18%
$28,549 $2.79 million
Jul 24, 2025 $0.0₅873
+1.10%
$28,212 $2.56 million
Jul 23, 2025 $0.0₅863
+1.09%
$27,911 $2.74 million
Jul 22, 2025 $0.0₅854
+1.04%
$27,614 $3.02 million
Jul 21, 2025 $0.0₅846
+1.17%
$27,331 $2.84 million
Jul 20, 2025 $0.0₅836
+1.00%
$27,015 $3.16 million
Jul 19, 2025 $0.0₅827
+0.86%
$26,746 $2.99 million
Jul 18, 2025 $0.0₅82
+1.15%
$26,515 $3.28 million
Jul 17, 2025 $0.0₅811
+1.03%
$26,212 $3.43 million
Jul 16, 2025 $0.0₅803
+1.09%
$25,942 $3.34 million
Jul 15, 2025 $0.0₅794
+1.93%
$25,665 $3.22 million
Jul 14, 2025 $0.0₅779
+1.31%
$25,179 $3.12 million
Jul 13, 2025 $0.0₅769
+1.08%
$24,846 $3.08 million
Jul 12, 2025 $0.0₅76
+1.16%
$24,579 $2.86 million
Jul 11, 2025 $0.0₅752
+1.27%
$24,299 $2.61 million
Jul 10, 2025 $0.0₅742
+0.84%
$23,980 $2.83 million
Jul 9, 2025 $0.0₅735
+1.07%
$23,766 $2.82 million
Jul 8, 2025 $0.0₅727
+1.03%
$23,511 $2.99 million
Jul 7, 2025 $0.0₅72
+1.39%
$23,268 $3.05 million
Jul 6, 2025 $0.0₅71
+1.23%
$22,959 $2.78 million
Jul 5, 2025 $0.0₅702
+1.00%
$22,679 $2.59 million
Jul 4, 2025 $0.0₅695
+1.35%
$22,453 $2.34 million
Jul 3, 2025 $0.0₅685
+1.61%
$22,153 $2.66 million
Jul 2, 2025 $0.0₅675
+1.33%
$21,806 $2.84 million
Jul 1, 2025 $0.0₅665
+1.04%
$21,516 $2.66 million
Jun 30, 2025 $0.0₅658
+1.35%
$21,265 $2.64 million
Jun 29, 2025 $0.0₅649
+1.30%
$20,983 $2.93 million
Jun 28, 2025 $0.0₅641
+1.05%
$20,714 $2.72 million
Jun 27, 2025 $0.0₅634
+0.84%
$20,498 $3.01 million
Jun 26, 2025 $0.0₅629
+1.02%
$20,326 $2.82 million
Jun 25, 2025 $0.0₅622
-5.73%
$20,116 $2.53 million
Jun 24, 2025 $0.0₅66
-4.11%
$21,338 $2.31 million
Jun 23, 2025 $0.0₅689
+1.02%
$22,257 $2.42 million
Jun 22, 2025 $0.0₅682
+0.79%
$22,036 $2.5 million
Jun 21, 2025 $0.0₅675
+1.18%
$21,817 $2.47 million
Jun 20, 2025 $0.0₅667
+1.20%
$21,559 $2.79 million
Jun 19, 2025 $0.0₅659
-6.35%
$21,304 $2.64 million
Jun 18, 2025 $0.0₅704
-1.22%
$22,746 $2.94 million
Jun 17, 2025 $0.0₅713
+1.70%
$23,031 $3.02 million
Jun 16, 2025 $0.0₅701
+1.18%
$22,667 $3 million
Jun 15, 2025 $0.0₅693
+1.25%
$22,404 $2.9 million
Jun 14, 2025 $0.0₅685
+0.08%
$22,128 $2.77 million
Jun 13, 2025 $0.0₅684
-16.49%
$22,106 $2.72 million
Jun 12, 2025 $0.0₅819
-5.13%
$26,474 $2.54 million
Jun 11, 2025 $0.0₅863
+1.35%
$27,903 $2.39 million
Jun 10, 2025 $0.0₅851
+0.67%
$27,523 $2.74 million