Coinranking
Project 32 Historical Data
32
Page 9
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2025 | $ 0.0000351 | -3.20% | ||
| Apr 4, 2025 | $ 0.0000363 | -4.12% | ||
| Apr 3, 2025 | $ 0.0000379 | -4.72% | ||
| Apr 2, 2025 | $ 0.0000398 | -12.50% | ||
| Apr 1, 2025 | $ 0.0000455 | -1.64% | ||
| Mar 31, 2025 | $ 0.0000463 | -0.72% | ||
| Mar 30, 2025 | $ 0.0000466 | -0.05% | ||
| Mar 29, 2025 | $ 0.0000466 | -1.98% | ||
| Mar 28, 2025 | $ 0.0000476 | -0.34% | ||
| Mar 27, 2025 | $ 0.0000477 | +0.16% | ||
| Mar 26, 2025 | $ 0.0000476 | +0.80% | ||
| Mar 25, 2025 | $ 0.0000472 | +0.68% | ||
| Mar 24, 2025 | $ 0.0000469 | -1.28% | ||
| Mar 23, 2025 | $ 0.0000475 | +0.44% | ||
| Mar 22, 2025 | $ 0.0000473 | -1.67% | ||
| Mar 21, 2025 | $ 0.0000481 | -0.85% | ||
| Mar 20, 2025 | $ 0.0000485 | -0.31% | ||
| Mar 19, 2025 | $ 0.0000486 | -1.43% | ||
| Mar 18, 2025 | $ 0.0000493 | +0.70% | ||
| Mar 17, 2025 | $ 0.000049 | +0.87% | ||
| Mar 16, 2025 | $ 0.0000486 | -0.70% | ||
| Mar 15, 2025 | $ 0.0000489 | -1.46% | ||
| Mar 14, 2025 | $ 0.0000499 | -2.22% | ||
| Mar 13, 2025 | $ 0.0000511 | +0.65% | ||
| Mar 12, 2025 | $ 0.0000507 | +0.80% | ||
| Mar 11, 2025 | $ 0.0000503 | +0.53% | ||
| Mar 10, 2025 | $ 0.0000501 | +0.43% | ||
| Mar 9, 2025 | $ 0.0000499 | +0.43% | ||
| Mar 8, 2025 | $ 0.0000496 | -0.46% | ||
| Mar 7, 2025 | $ 0.0000498 | -0.03% | ||
| Mar 6, 2025 | $ 0.0000499 | -0.84% | ||
| Mar 5, 2025 | $ 0.0000503 | -1.04% | ||
| Mar 4, 2025 | $ 0.0000508 | -4.91% | ||
| Mar 3, 2025 | $ 0.0000535 | -1.38% | ||
| Mar 2, 2025 | $ 0.0000542 | -2.26% | ||
| Mar 1, 2025 | $ 0.0000554 | -5.77% | ||
| Feb 28, 2025 | $ 0.0000588 | +8.63% | ||
| Feb 27, 2025 | $ 0.0000541 | -2.26% | ||