Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project 32 Historical Data

32 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 4 AM $0.00145
+0.00%
$4.69 million $151,534
Oct 18, 3 AM $0.00145
+0.01%
$4.69 million $152,503
Oct 18, 2 AM $0.00145
+0.04%
$4.69 million $152,713
Oct 18, 1 AM $0.00145
+0.05%
$4.69 million $147,739
Oct 18, 12 AM $0.00145
+0.14%
$4.69 million $145,642
Oct 17, 11 PM $0.00145
+0.15%
$4.68 million $148,094
Oct 17, 10 PM $0.00145
-0.01%
$4.67 million $150,047
Oct 17, 9 PM $0.00145
+0.02%
$4.67 million $148,463
Oct 17, 8 PM $0.00145
-0.02%
$4.67 million $137,214
Oct 17, 7 PM $0.00144
+0.05%
$4.67 million $142,174
Oct 17, 6 PM $0.00144
+0.04%
$4.67 million $153,184
Oct 17, 5 PM $0.00144
+0.11%
$4.67 million $168,855
Oct 17, 4 PM $0.00144
+0.01%
$4.66 million $193,391
Oct 17, 3 PM $0.00144
+0.03%
$4.66 million $198,643
Oct 17, 2 PM $0.00144
+0.04%
$4.65 million $214,691
Oct 17, 1 PM $0.00144
+0.00%
$4.65 million $227,272
Oct 17, 12 PM $0.00144
+0.08%
$4.65 million $243,175
Oct 17, 11 AM $0.00144
+0.09%
$4.65 million $250,923
Oct 17, 10 AM $0.00144
+0.05%
$4.64 million $270,965
Oct 17, 9 AM $0.00144
+0.02%
$4.64 million $278,664
Oct 17, 8 AM $0.00144
+0.09%
$4.64 million $287,756
Oct 17, 7 AM $0.00143
+0.03%
$4.64 million $295,519
Oct 17, 6 AM $0.00143
+0.08%
$4.64 million $303,274
Oct 17, 5 AM $0.00143
+0.02%
$4.63 million $307,260
Oct 17, 4 AM $0.00143
+0.04%
$4.63 million $313,961
Oct 17, 3 AM $0.00143
+0.08%
$4.63 million $314,671
Oct 17, 2 AM $0.00143
+0.05%
$4.63 million $323,573
Oct 17, 1 AM $0.00143
+0.07%
$4.62 million $325,810
Oct 17, 12 AM $0.00143
+0.07%
$4.62 million $333,437
Oct 16, 11 PM $0.00143
+0.04%
$4.61 million $335,630
Oct 16, 10 PM $0.00143
+0.03%
$4.61 million $337,527
Oct 16, 9 PM $0.00143
+0.03%
$4.61 million $340,104
Oct 16, 8 PM $0.00143
+0.06%
$4.61 million $340,061
Oct 16, 7 PM $0.00143
+0.06%
$4.61 million $341,784
Oct 16, 6 PM $0.00142
-0.04%
$4.6 million $335,458
Oct 16, 5 PM $0.00142
+0.04%
$4.6 million $327,666
Oct 16, 4 PM $0.00142
+0.10%
$4.6 million $312,300
Oct 16, 3 PM $0.00142
+0.08%
$4.6 million $316,051
Oct 16, 2 PM $0.00142
+0.02%
$4.59 million $331,552
Oct 16, 1 PM $0.00142
+0.04%
$4.59 million $354,008
Oct 16, 12 PM $0.00142
+0.03%
$4.59 million $375,625
Oct 16, 11 AM $0.00142
+0.23%
$4.59 million $386,172
Oct 16, 10 AM $0.00142
-0.03%
$4.58 million $364,571
Oct 16, 9 AM $0.00142
-0.01%
$4.58 million $367,995
Oct 16, 8 AM $0.00142
+0.00%
$4.58 million $365,064
Oct 16, 7 AM $0.00142
+0.05%
$4.58 million $369,435
Oct 16, 6 AM $0.00141
+0.02%
$4.57 million $373,882
Oct 16, 5 AM $0.00141
+0.10%
$4.57 million $384,595
Oct 16, 4 AM $0.00141
+0.10%
$4.57 million $396,979
Oct 16, 3 AM $0.00141
+0.03%
$4.57 million $411,670