Project 32 Historical Data

32 Page 9
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 AM $ 0.000299
+0.03%
$ 965,245 $ 130,571
Jun 28, 1 AM $ 0.000299
+0.09%
$ 965,053 $ 133,062
Jun 28, 12 AM $ 0.000298
+0.07%
$ 963,798 $ 131,818
Jun 27, 11 PM $ 0.000298
+0.04%
$ 963,343 $ 132,565
Jun 27, 10 PM $ 0.000298
+0.13%
$ 962,833 $ 132,233
Jun 27, 9 PM $ 0.000298
+0.10%
$ 961,814 $ 129,830
Jun 27, 8 PM $ 0.000297
+0.10%
$ 961,371 $ 130,413
Jun 27, 7 PM $ 0.000297
+0.06%
$ 960,528 $ 138,199
Jun 27, 6 PM $ 0.000297
+0.08%
$ 959,721 $ 139,338
Jun 27, 5 PM $ 0.000296
-0.14%
$ 958,357 $ 144,350
Jun 27, 4 PM $ 0.000297
+0.07%
$ 960,065 $ 146,266
Jun 27, 3 PM $ 0.000297
+0.05%
$ 959,495 $ 160,767
Jun 27, 2 PM $ 0.000297
+0.03%
$ 958,442 $ 174,607
Jun 27, 1 PM $ 0.000296
+0.06%
$ 958,128 $ 196,114
Jun 27, 12 PM $ 0.000296
+0.06%
$ 957,696 $ 222,808
Jun 27, 11 AM $ 0.000296
+0.10%
$ 957,232 $ 244,939
Jun 27, 10 AM $ 0.000296
+0.03%
$ 955,889 $ 255,002
Jun 27, 9 AM $ 0.000296
-0.06%
$ 955,426 $ 264,843
Jun 27, 8 AM $ 0.000296
+0.06%
$ 955,759 $ 274,288
Jun 27, 7 AM $ 0.000296
+0.13%
$ 955,882 $ 287,309
Jun 27, 6 AM $ 0.000295
+0.10%
$ 954,638 $ 309,620
Jun 27, 5 AM $ 0.000295
+0.03%
$ 953,737 $ 321,953
Jun 27, 4 AM $ 0.000295
+0.04%
$ 953,340 $ 325,985
Jun 27, 3 AM $ 0.000295
+0.00%
$ 952,442 $ 335,472
Jun 27, 2 AM $ 0.000295
+0.00%
$ 952,467 $ 359,184
Jun 27, 1 AM $ 0.000295
+0.10%
$ 952,458 $ 385,066
Jun 27, 12 AM $ 0.000294
+0.07%
$ 951,363 $ 389,416
Jun 26, 11 PM $ 0.000294
-0.01%
$ 950,650 $ 397,712
Jun 26, 10 PM $ 0.000294
+0.07%
$ 951,041 $ 394,455
Jun 26, 9 PM $ 0.000294
+0.13%
$ 950,083 $ 401,243
Jun 26, 8 PM $ 0.000294
+0.16%
$ 949,202 $ 401,651
Jun 26, 7 PM $ 0.000293
+0.05%
$ 947,731 $ 402,158
Jun 26, 6 PM $ 0.000293
+0.09%
$ 946,915 $ 404,283
Jun 26, 5 PM $ 0.000293
+0.10%
$ 946,109 $ 407,383
Jun 26, 4 PM $ 0.000292
-0.09%
$ 945,151 $ 412,926
Jun 26, 3 PM $ 0.000292
+0.13%
$ 945,204 $ 418,352
Jun 26, 2 PM $ 0.000292
+0.05%
$ 943,009 $ 424,666
Jun 26, 1 PM $ 0.000292
+0.05%
$ 943,705 $ 480,325
Jun 26, 12 PM $ 0.000291
-0.11%
$ 941,101 $ 511,039
Jun 26, 11 AM $ 0.000291
+0.08%
$ 942,198 $ 500,690
Jun 26, 10 AM $ 0.000291
+0.06%
$ 941,170 $ 496,202
Jun 26, 9 AM $ 0.000291
+0.01%
$ 940,356 $ 491,979
Jun 26, 8 AM $ 0.000291
+0.07%
$ 940,554 $ 482,392
Jun 26, 7 AM $ 0.000291
-0.01%
$ 939,671 $ 469,917
Jun 26, 6 AM $ 0.000291
+0.25%
$ 939,734 $ 460,635
Jun 26, 5 AM $ 0.00029
+0.09%
$ 938,197 $ 445,748
Jun 26, 4 AM $ 0.00029
-0.02%
$ 937,490 $ 457,297
Jun 26, 3 AM $ 0.00029
+0.40%
$ 938,577 $ 456,648
Jun 26, 2 AM $ 0.000288
-0.49%
$ 930,049 $ 436,573
Jun 26, 1 AM $ 0.000289
+0.12%
$ 934,985 $ 410,016