Project 32 Historical Data

32 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.000132
+0.03%
$ 426,373 $ 282,845
Apr 23, 1 PM $ 0.000132
+0.11%
$ 426,297 $ 299,561
Apr 23, 12 PM $ 0.000132
+0.01%
$ 425,787 $ 307,942
Apr 23, 11 AM $ 0.000132
+0.04%
$ 425,652 $ 310,447
Apr 23, 10 AM $ 0.000132
+0.13%
$ 425,473 $ 313,732
Apr 23, 9 AM $ 0.000131
-0.07%
$ 424,689 $ 299,949
Apr 23, 8 AM $ 0.000131
+0.14%
$ 424,961 $ 291,833
Apr 23, 7 AM $ 0.000131
-0.04%
$ 424,582 $ 290,820
Apr 23, 6 AM $ 0.000131
-0.05%
$ 424,484 $ 294,783
Apr 23, 5 AM $ 0.000131
+0.10%
$ 424,733 $ 293,700
Apr 23, 4 AM $ 0.000131
+0.00%
$ 424,248 $ 326,004
Apr 23, 3 AM $ 0.000131
+0.08%
$ 424,257 $ 327,568
Apr 23, 2 AM $ 0.000131
+0.11%
$ 424,118 $ 337,586
Apr 23, 1 AM $ 0.000131
+0.03%
$ 423,659 $ 350,637
Apr 23, 12 AM $ 0.000131
-0.02%
$ 423,419 $ 345,744
Apr 22, 11 PM $ 0.000131
+0.09%
$ 423,711 $ 330,667
Apr 22, 10 PM $ 0.000131
+0.02%
$ 423,271 $ 334,795
Apr 22, 9 PM $ 0.000131
+0.06%
$ 423,252 $ 327,088
Apr 22, 8 PM $ 0.000131
+0.00%
$ 423,032 $ 323,598
Apr 22, 7 PM $ 0.000131
+0.04%
$ 422,980 $ 331,682
Apr 22, 6 PM $ 0.000131
+0.07%
$ 422,858 $ 335,523
Apr 22, 5 PM $ 0.000131
+0.12%
$ 422,485 $ 336,066
Apr 22, 4 PM $ 0.000131
-0.02%
$ 421,950 $ 343,495
Apr 22, 3 PM $ 0.000131
-0.02%
$ 421,913 $ 334,002
Apr 22, 2 PM $ 0.000131
+0.10%
$ 422,040 $ 326,036
Apr 22, 1 PM $ 0.00013
-0.04%
$ 421,606 $ 310,044
Apr 22, 12 PM $ 0.00013
+0.05%
$ 421,746 $ 301,444
Apr 22, 11 AM $ 0.00013
+0.05%
$ 421,395 $ 300,566
Apr 22, 10 AM $ 0.00013
+0.08%
$ 421,045 $ 304,060
Apr 22, 9 AM $ 0.00013
-0.01%
$ 420,724 $ 301,506
Apr 22, 8 AM $ 0.00013
+0.10%
$ 420,692 $ 301,447
Apr 22, 7 AM $ 0.00013
-0.03%
$ 420,328 $ 304,606
Apr 22, 6 AM $ 0.00013
+0.07%
$ 420,592 $ 303,782
Apr 22, 5 AM $ 0.00013
-0.03%
$ 420,510 $ 299,770
Apr 22, 4 AM $ 0.00013
-0.03%
$ 420,199 $ 265,681
Apr 22, 3 AM $ 0.00013
+0.02%
$ 420,438 $ 261,247
Apr 22, 2 AM $ 0.00013
+0.02%
$ 420,017 $ 247,271
Apr 22, 1 AM $ 0.00013
-0.01%
$ 419,720 $ 233,152
Apr 22, 12 AM $ 0.00013
+0.05%
$ 419,658 $ 233,456
Apr 21, 11 PM $ 0.00013
+0.10%
$ 419,583 $ 233,017
Apr 21, 10 PM $ 0.00013
+0.13%
$ 419,122 $ 232,772
Apr 21, 9 PM $ 0.000129
+0.05%
$ 418,541 $ 228,928
Apr 21, 8 PM $ 0.000129
+0.34%
$ 418,427 $ 234,804
Apr 21, 7 PM $ 0.000129
+0.04%
$ 417,289 $ 236,039
Apr 21, 6 PM $ 0.000129
+0.06%
$ 416,748 $ 231,197
Apr 21, 5 PM $ 0.000129
+0.19%
$ 416,237 $ 244,291
Apr 21, 4 PM $ 0.000129
+0.11%
$ 415,645 $ 242,168
Apr 21, 3 PM $ 0.000129
+0.16%
$ 415,500 $ 242,370
Apr 21, 2 PM $ 0.000128
-0.04%
$ 414,743 $ 244,002
Apr 21, 1 PM $ 0.000128
-0.08%
$ 414,476 $ 249,837