Project 32 Historical Data

32 Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 3 AM $0.000598
+0.10%
$1.93 million $84,741
Aug 17, 2 AM $0.000598
+0.16%
$1.93 million $78,093
Aug 17, 1 AM $0.000597
-0.08%
$1.93 million $73,905
Aug 17, 12 AM $0.000597
+0.07%
$1.93 million $65,527
Aug 16, 11 PM $0.000597
+0.01%
$1.93 million $61,137
Aug 16, 10 PM $0.000597
+0.04%
$1.93 million $58,672
Aug 16, 9 PM $0.000597
+0.00%
$1.93 million $55,223
Aug 16, 8 PM $0.000596
+0.03%
$1.93 million $51,911
Aug 16, 7 PM $0.000596
+0.06%
$1.93 million $51,367
Aug 16, 6 PM $0.000596
+0.02%
$1.92 million $53,481
Aug 16, 5 PM $0.000595
+0.05%
$1.92 million $54,328
Aug 16, 4 PM $0.000595
+0.07%
$1.92 million $53,274
Aug 16, 3 PM $0.000595
+0.04%
$1.92 million $49,652
Aug 16, 2 PM $0.000595
+0.02%
$1.92 million $51,449
Aug 16, 1 PM $0.000594
+0.07%
$1.92 million $51,926
Aug 16, 12 PM $0.000594
+0.03%
$1.92 million $54,312
Aug 16, 11 AM $0.000594
+0.09%
$1.92 million $53,860
Aug 16, 10 AM $0.000593
+0.04%
$1.92 million $54,734
Aug 16, 9 AM $0.000593
+0.07%
$1.92 million $54,014
Aug 16, 8 AM $0.000592
+0.03%
$1.91 million $53,917
Aug 16, 7 AM $0.000592
-0.01%
$1.91 million $55,411
Aug 16, 6 AM $0.000591
+0.04%
$1.91 million $59,126
Aug 16, 5 AM $0.000591
+0.02%
$1.91 million $59,228
Aug 16, 4 AM $0.000591
+0.05%
$1.91 million $59,906
Aug 16, 3 AM $0.000591
+0.05%
$1.91 million $60,816
Aug 16, 2 AM $0.00059
+0.04%
$1.91 million $62,147
Aug 16, 1 AM $0.00059
+0.06%
$1.91 million $60,945
Aug 16, 12 AM $0.00059
+0.05%
$1.91 million $64,199
Aug 15, 11 PM $0.000589
+0.05%
$1.91 million $64,483
Aug 15, 10 PM $0.000589
+0.07%
$1.9 million $66,853
Aug 15, 9 PM $0.000589
+0.04%
$1.9 million $68,038
Aug 15, 8 PM $0.000589
+0.06%
$1.9 million $68,721
Aug 15, 7 PM $0.000588
+0.03%
$1.9 million $71,751
Aug 15, 6 PM $0.000588
-0.04%
$1.9 million $71,943
Aug 15, 5 PM $0.000588
+0.02%
$1.9 million $74,621
Aug 15, 4 PM $0.000588
+0.04%
$1.9 million $78,712
Aug 15, 3 PM $0.000587
+0.05%
$1.9 million $85,638
Aug 15, 2 PM $0.000587
+0.10%
$1.9 million $94,581
Aug 15, 1 PM $0.000587
+0.05%
$1.9 million $105,563
Aug 15, 12 PM $0.000586
+0.03%
$1.89 million $116,624
Aug 15, 11 AM $0.000586
+0.06%
$1.89 million $121,425
Aug 15, 10 AM $0.000586
+0.04%
$1.89 million $122,601
Aug 15, 9 AM $0.000586
+0.08%
$1.89 million $128,605
Aug 15, 8 AM $0.000585
+0.08%
$1.89 million $133,966
Aug 15, 7 AM $0.000585
+0.05%
$1.89 million $144,853
Aug 15, 6 AM $0.000584
+0.06%
$1.89 million $149,045
Aug 15, 5 AM $0.000584
+0.04%
$1.89 million $150,755
Aug 15, 4 AM $0.000584
+0.07%
$1.89 million $151,666
Aug 15, 3 AM $0.000583
+0.03%
$1.89 million $157,443
Aug 15, 2 AM $0.000583
+0.05%
$1.88 million $161,151