Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:22 AM $0.00178
+0.00%
$-- $180,851
11:17 AM $0.00178
+0.00%
$-- $180,886
11:12 AM $0.00178
+0.00%
$-- $180,879
11:07 AM $0.00178
+0.00%
$-- $180,441
11:02 AM $0.00178
+0.00%
$-- $180,447
10:57 AM $0.00177
+0.00%
$-- $180,430
10:52 AM $0.00178
+0.00%
$-- $178,931
10:47 AM $0.00178
+0.00%
$-- $178,898
10:42 AM $0.00178
+0.00%
$-- $175,953
10:37 AM $0.00177
+0.00%
$-- $175,974
10:32 AM $0.00177
+0.00%
$-- $175,973
10:27 AM $0.00177
+0.00%
$-- $185,113
10:22 AM $0.00177
+0.00%
$-- $175,440
10:17 AM $0.00177
+0.00%
$-- $175,438
10:12 AM $0.00177
+0.00%
$-- $174,293
10:07 AM $0.00177
+0.00%
$-- $173,597
10:02 AM $0.00177
+0.00%
$-- $171,850
9:57 AM $0.00177
+0.00%
$-- $172,681
9:52 AM $0.00177
+0.00%
$-- $172,704
9:47 AM $0.00177
+0.00%
$-- $170,929
9:42 AM $0.00177
+0.00%
$-- $170,927
9:37 AM $0.00177
+0.00%
$-- $170,900
9:32 AM $0.00177
+0.00%
$-- $170,931
9:27 AM $0.00177
+0.00%
$-- $173,192
9:22 AM $0.00177
+0.00%
$-- $174,650
9:17 AM $0.00177
+0.00%
$-- $173,109
9:12 AM $0.00177
+0.00%
$-- $173,118
9:07 AM $0.00177
+0.00%
$-- $173,121
9:02 AM $0.00177
+0.00%
$-- $173,111
8:57 AM $0.00177
+0.00%
$-- $173,110
8:52 AM $0.00177
+0.00%
$-- $173,133
8:47 AM $0.00177
+0.00%
$-- $173,036
8:42 AM $0.00178
+0.00%
$-- $173,037
8:37 AM $0.00177
+0.00%
$-- $171,968
8:32 AM $0.00177
+0.00%
$-- $173,825
8:27 AM $0.00177
+0.00%
$-- $173,749
8:22 AM $0.00177
+0.00%
$-- $171,988
8:17 AM $0.00177
+0.00%
$-- $171,998
8:12 AM $0.00177
+0.00%
$-- $172,015
8:07 AM $0.00177
+0.00%
$-- $173,397
8:02 AM $0.00177
+0.00%
$-- $171,506
7:57 AM $0.00177
+0.00%
$-- $171,711
7:52 AM $0.00177
+0.00%
$-- $170,566
7:47 AM $0.00177
+0.00%
$-- $170,357
7:42 AM $0.00177
+0.00%
$-- $168,136
7:37 AM $0.00177
+0.00%
$-- $169,289
7:32 AM $0.00177
+0.00%
$-- $167,783
7:27 AM $0.00177
+0.00%
$-- $167,507
7:22 AM $0.00177
+0.00%
$-- $167,668
7:17 AM $0.00177
+0.00%
$-- $166,282