Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project 32 Historical Data

32 Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 6 PM $0.000153
+0.07%
$495,292 $281,135
May 5, 5 PM $0.000153
+0.03%
$494,964 $281,054
May 5, 4 PM $0.000153
+0.04%
$495,516 $295,782
May 5, 3 PM $0.000153
-0.05%
$494,890 $302,386
May 5, 2 PM $0.000153
-0.03%
$494,741 $333,433
May 5, 1 PM $0.000153
+0.09%
$495,454 $345,069
May 5, 12 PM $0.000153
-0.02%
$494,835 $321,707
May 5, 11 AM $0.000153
+0.05%
$494,755 $318,490
May 5, 10 AM $0.000153
+0.10%
$494,640 $318,650
May 5, 9 AM $0.000153
+0.03%
$494,166 $371,374
May 5, 8 AM $0.000153
+0.10%
$494,052 $369,504
May 5, 7 AM $0.000153
-0.01%
$493,293 $373,399
May 5, 6 AM $0.000153
+0.12%
$493,636 $369,714
May 5, 5 AM $0.000152
+0.08%
$492,552 $379,824
May 5, 4 AM $0.000152
+0.08%
$492,408 $375,955
May 5, 3 AM $0.000152
+0.04%
$491,710 $385,627
May 5, 2 AM $0.000152
-0.02%
$491,057 $391,592
May 5, 1 AM $0.000152
+0.07%
$491,511 $417,987
May 5, 12 AM $0.000152
+0.08%
$491,234 $427,018
May 4, 11 PM $0.000152
+0.10%
$490,818 $429,782
May 4, 10 PM $0.000152
+0.07%
$490,323 $431,557
May 4, 9 PM $0.000152
+0.13%
$490,219 $439,861
May 4, 8 PM $0.000152
+0.02%
$489,814 $446,245
May 4, 7 PM $0.000151
+0.09%
$489,615 $449,747
May 4, 6 PM $0.000151
-0.06%
$489,067 $438,144
May 4, 5 PM $0.000151
+0.09%
$489,295 $433,308
May 4, 4 PM $0.000151
-0.03%
$488,845 $421,607
May 4, 3 PM $0.000151
-0.16%
$488,592 $398,471
May 4, 2 PM $0.000152
+0.32%
$489,973 $361,824
May 4, 1 PM $0.000151
+0.15%
$488,903 $329,566
May 4, 12 PM $0.000151
+0.01%
$488,136 $316,926
May 4, 11 AM $0.000151
+0.09%
$487,755 $316,228
May 4, 10 AM $0.000151
-0.18%
$486,580 $308,586
May 4, 9 AM $0.000151
+0.03%
$487,392 $251,664
May 4, 8 AM $0.000151
+0.04%
$487,237 $246,379
May 4, 7 AM $0.000151
-0.01%
$487,047 $231,521
May 4, 6 AM $0.000151
+0.10%
$487,317 $225,969
May 4, 5 AM $0.000151
-0.03%
$486,639 $213,153
May 4, 4 AM $0.000151
+0.03%
$486,909 $201,388
May 4, 3 AM $0.000151
+0.08%
$487,093 $186,185
May 4, 2 AM $0.000151
-0.02%
$486,741 $170,766
May 4, 1 AM $0.000151
+0.12%
$486,835 $135,129
May 4, 12 AM $0.00015
+0.03%
$486,161 $123,123
May 3, 11 PM $0.00015
-0.09%
$485,521 $119,820
May 3, 10 PM $0.00015
+0.00%
$485,406 $112,592
May 3, 9 PM $0.00015
-0.03%
$485,147 $104,368
May 3, 8 PM $0.00015
-0.02%
$485,093 $108,227
May 3, 7 PM $0.00015
+0.12%
$485,195 $98,824
May 3, 6 PM $0.00015
+0.11%
$484,822 $98,500
May 3, 5 PM $0.00015
+0.08%
$484,190 $97,109