Project 32 Historical Data

32 Page 90
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $0.0000698
+0.10%
$225,690 $818,744
Mar 4, 4 PM $0.0000699
-0.08%
$-- $801,577
Mar 4, 1 PM $0.0000697
+0.01%
$225,349 $692,472
Mar 4, 12 PM $0.0000697
-0.07%
$225,282 $681,494
Mar 4, 11 AM $0.0000697
-0.06%
$225,400 $682,457
Mar 4, 9 AM $0.0000696
+0.02%
$224,896 $625,654
Mar 4, 8 AM $0.0000696
+0.13%
$225,102 $589,754
Mar 4, 7 AM $0.0000696
+0.19%
$224,992 $551,246
Mar 4, 6 AM $0.0000695
+0.07%
$224,662 $540,362
Mar 4, 5 AM $0.0000695
+0.11%
$224,496 $543,203
Mar 4, 4 AM $0.0000693
-0.04%
$224,092 $541,155
Mar 4, 3 AM $0.0000694
+0.08%
$224,181 $536,603
Mar 4, 2 AM $0.0000693
+0.05%
$224,044 $529,649
Mar 4, 1 AM $0.0000693
+0.08%
$223,940 $541,442
Mar 4, 12 AM $0.0000692
-0.03%
$223,715 $539,076
Mar 3, 11 PM $0.0000692
+0.03%
$223,732 $534,059
Mar 3, 10 PM $0.0000692
-0.05%
$223,549 $545,801
Mar 3, 9 PM $0.0000692
+0.12%
$223,656 $556,508
Mar 3, 8 PM $0.0000691
-0.03%
$223,287 $564,251
Mar 3, 7 PM $0.0000691
+0.04%
$223,422 $568,368
Mar 3, 6 PM $0.0000691
-0.01%
$223,352 $574,317
Mar 3, 5 PM $0.0000691
-0.16%
$223,210 $571,524
Mar 3, 4 PM $0.0000693
+0.11%
$223,873 $582,671
Mar 3, 3 PM $0.0000692
-0.24%
$223,517 $608,597
Mar 3, 2 PM $0.0000693
+0.13%
$224,033 $677,090
Mar 3, 1 PM $0.0000692
+0.13%
$223,686 $692,477
Mar 3, 12 PM $0.0000691
+0.18%
$223,491 $701,606
Mar 3, 11 AM $0.000069
+0.06%
$223,171 $697,507
Mar 3, 10 AM $0.000069
+0.24%
$223,152 $692,569
Mar 3, 9 AM $0.0000689
-0.06%
$222,662 $677,489
Mar 3, 8 AM $0.0000688
-0.15%
$222,388 $673,062
Mar 3, 7 AM $0.0000689
-0.02%
$222,672 $649,975
Mar 3, 6 AM $0.0000688
-0.01%
$222,384 $650,193
Mar 3, 5 AM $0.0000688
+0.16%
$222,416 $648,525
Mar 3, 4 AM $0.0000687
+0.03%
$222,070 $645,860
Mar 3, 3 AM $0.0000687
+0.05%
$222,019 $643,456
Mar 3, 2 AM $0.0000686
+0.11%
$221,861 $649,599
Mar 3, 1 AM $0.0000686
+0.05%
$221,819 $641,998
Mar 3, 12 AM $0.0000685
-0.09%
$221,319 $646,289
Mar 2, 11 PM $0.0000685
+0.04%
$221,562 $645,435
Mar 2, 10 PM $0.0000685
+0.05%
$221,465 $641,038
Mar 2, 9 PM $0.0000685
+0.07%
$221,291 $648,938
Mar 2, 8 PM $0.0000685
+0.04%
$221,292 $659,619
Mar 2, 7 PM $0.0000684
+0.07%
$221,164 $656,507
Mar 2, 6 PM $0.0000684
+0.07%
$221,123 $645,660
Mar 2, 5 PM $0.0000685
+0.16%
$221,253 $645,555
Mar 2, 4 PM $0.0000683
-0.03%
$220,706 $635,493
Mar 2, 3 PM $0.0000682
+0.42%
$220,535 $589,681
Mar 2, 2 PM $0.0000679
+0.09%
$219,612 $502,006
Mar 2, 1 PM $0.0000679
+0.06%
$219,363 $462,576