Project 32 Historical Data

32 Page 90
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000173
+0.07%
$ 55,765 $ 2.44 million
Nov 8, 2 PM $ 0.0000172
-0.19%
$ 55,707 $ 2.44 million
Nov 8, 1 PM $ 0.0000173
+0.19%
$ 55,817 $ 2.42 million
Nov 8, 12 PM $ 0.0000172
+0.16%
$ 55,697 $ 2.43 million
Nov 8, 11 AM $ 0.0000172
-0.24%
$ 55,627 $ 2.46 million
Nov 8, 10 AM $ 0.0000173
+0.07%
$ 55,763 $ 2.44 million
Nov 8, 9 AM $ 0.0000172
-0.14%
$ 55,716 $ 2.44 million
Nov 8, 8 AM $ 0.0000173
+0.09%
$ 55,802 $ 2.44 million
Nov 8, 7 AM $ 0.0000172
+0.07%
$ 55,750 $ 2.43 million
Nov 8, 6 AM $ 0.0000172
+0.22%
$ 55,711 $ 2.47 million
Nov 8, 5 AM $ 0.0000172
-0.06%
$ 55,597 $ 2.47 million
Nov 8, 4 AM $ 0.0000172
+0.08%
$ 55,652 $ 2.47 million
Nov 8, 3 AM $ 0.0000172
-0.02%
$ 55,620 $ 2.51 million
Nov 8, 2 AM $ 0.0000172
+0.12%
$ 55,634 $ 2.48 million
Nov 8, 1 AM $ 0.0000172
+0.06%
$ 55,576 $ 2.48 million
Nov 8, 12 AM $ 0.0000172
+0.00%
$ 55,582 $ 2.5 million
Nov 7, 11 PM $ 0.0000172
-0.01%
$ 55,580 $ 2.49 million
Nov 7, 10 PM $ 0.0000172
+0.00%
$ 55,600 $ 2.45 million
Nov 7, 9 PM $ 0.0000172
-0.15%
$ 55,591 $ 2.5 million
Nov 7, 8 PM $ 0.0000172
+0.08%
$ 55,665 $ 2.48 million
Nov 7, 7 PM $ 0.0000172
-0.12%
$ 55,616 $ 2.45 million
Nov 7, 6 PM $ 0.0000172
-0.34%
$ 55,649 $ 2.44 million
Nov 7, 5 PM $ 0.0000173
+0.02%
$ 55,819 $ 2.41 million
Nov 7, 4 PM $ 0.0000172
+0.12%
$ 55,733 $ 2.36 million
Nov 7, 3 PM $ 0.0000172
-0.31%
$ 55,665 $ 2.36 million
Nov 7, 2 PM $ 0.0000173
+0.12%
$ 55,796 $ 2.33 million
Nov 7, 1 PM $ 0.0000172
+0.35%
$ 55,729 $ 2.29 million
Nov 7, 12 PM $ 0.0000172
-0.23%
$ 55,505 $ 2.3 million
Nov 7, 11 AM $ 0.0000172
+0.10%
$ 55,601 $ 2.31 million
Nov 7, 10 AM $ 0.0000172
+0.14%
$ 55,543 $ 2.3 million
Nov 7, 9 AM $ 0.0000172
-0.20%
$ 55,466 $ 2.29 million
Nov 7, 8 AM $ 0.0000172
+0.05%
$ 55,578 $ 2.29 million
Nov 7, 7 AM $ 0.0000172
-0.04%
$ 55,541 $ 2.29 million
Nov 7, 6 AM $ 0.0000172
-0.01%
$ 55,570 $ 2.27 million
Nov 7, 5 AM $ 0.0000172
+0.18%
$ 55,561 $ 2.27 million
Nov 7, 4 AM $ 0.0000172
+0.01%
$ 55,461 $ 2.27 million
Nov 7, 3 AM $ 0.0000172
-0.27%
$ 55,457 $ 2.27 million
Nov 7, 2 AM $ 0.0000172
+0.07%
$ 55,569 $ 2.23 million
Nov 7, 1 AM $ 0.0000172
-0.12%
$ 55,521 $ 2.22 million
Nov 7, 12 AM $ 0.0000172
+0.06%
$ 55,595 $ 2.22 million
Nov 6, 11 PM $ 0.0000172
+0.14%
$ 55,544 $ 2.2 million
Nov 6, 10 PM $ 0.0000172
-0.17%
$ 55,486 $ 2.18 million
Nov 6, 9 PM $ 0.0000172
+0.35%
$ 55,563 $ 2.19 million
Nov 6, 8 PM $ 0.0000171
-0.06%
$ 55,365 $ 2.2 million
Nov 6, 7 PM $ 0.0000171
-0.17%
$ 55,388 $ 2.19 million
Nov 6, 6 PM $ 0.0000172
+0.14%
$ 55,520 $ 2.19 million
Nov 6, 5 PM $ 0.0000171
+0.19%
$ 55,401 $ 2.15 million
Nov 6, 4 PM $ 0.0000171
+0.18%
$ 55,265 $ 2.16 million
Nov 6, 3 PM $ 0.0000171
-0.05%
$ 55,159 $ 2.2 million
Nov 6, 2 PM $ 0.0000171
-0.34%
$ 55,207 $ 2.21 million