Project 32 Historical Data

32 Page 91
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0000171
-0.34%
$ 55,207 $ 2.21 million
Nov 6, 1 PM $ 0.0000171
+0.27%
$ 55,407 $ 2.2 million
Nov 6, 12 PM $ 0.0000171
-0.10%
$ 55,264 $ 2.2 million
Nov 6, 11 AM $ 0.0000171
+0.07%
$ 55,327 $ 2.19 million
Nov 6, 10 AM $ 0.0000171
+0.04%
$ 55,385 $ 2.2 million
Nov 6, 9 AM $ 0.0000171
-0.28%
$ 55,363 $ 2.18 million
Nov 6, 8 AM $ 0.0000172
-0.06%
$ 55,490 $ 2.18 million
Nov 6, 7 AM $ 0.0000172
-0.06%
$ 55,491 $ 2.15 million
Nov 6, 6 AM $ 0.0000172
-0.18%
$ 55,533 $ 2.15 million
Nov 6, 5 AM $ 0.0000172
-0.19%
$ 55,645 $ 2.14 million
Nov 6, 4 AM $ 0.0000173
+0.16%
$ 55,758 $ 2.14 million
Nov 6, 3 AM $ 0.0000172
+0.12%
$ 55,690 $ 2.19 million
Nov 6, 2 AM $ 0.0000172
+0.22%
$ 55,622 $ 2.18 million
Nov 6, 1 AM $ 0.0000172
-0.15%
$ 55,506 $ 2.11 million
Nov 6, 12 AM $ 0.0000172
-0.16%
$ 55,570 $ 2.12 million
Nov 5, 11 PM $ 0.0000172
+0.03%
$ 55,668 $ 2.13 million
Nov 5, 10 PM $ 0.0000172
-0.18%
$ 55,644 $ 2.1 million
Nov 5, 9 PM $ 0.0000172
-0.14%
$ 55,736 $ 2.1 million
Nov 5, 8 PM $ 0.0000173
+0.09%
$ 55,836 $ 2.08 million
Nov 5, 7 PM $ 0.0000173
-0.11%
$ 55,768 $ 2.07 million
Nov 5, 6 PM $ 0.0000173
+0.21%
$ 55,848 $ 2.07 million
Nov 5, 5 PM $ 0.0000172
+0.04%
$ 55,706 $ 2.05 million
Nov 5, 4 PM $ 0.0000172
+0.37%
$ 55,643 $ 2.05 million
Nov 5, 3 PM $ 0.0000171
+0.03%
$ 55,425 $ 2.05 million
Nov 5, 2 PM $ 0.0000171
+0.12%
$ 55,411 $ 2.05 million
Nov 5, 1 PM $ 0.0000171
-0.04%
$ 55,329 $ 2.02 million
Nov 5, 12 PM $ 0.0000171
+0.26%
$ 55,354 $ 2.02 million
Nov 5, 11 AM $ 0.0000171
+0.12%
$ 55,201 $ 1.98 million
Nov 5, 10 AM $ 0.0000171
-0.14%
$ 55,144 $ 1.98 million
Nov 5, 9 AM $ 0.0000171
-0.02%
$ 55,211 $ 1.96 million
Nov 5, 8 AM $ 0.0000171
-0.32%
$ 55,199 $ 1.96 million
Nov 5, 7 AM $ 0.0000171
+0.27%
$ 55,373 $ 1.96 million
Nov 5, 6 AM $ 0.0000171
+0.04%
$ 55,249 $ 1.93 million
Nov 5, 5 AM $ 0.0000171
+0.12%
$ 55,230 $ 1.93 million
Nov 5, 4 AM $ 0.0000171
-0.28%
$ 55,181 $ 1.94 million
Nov 5, 3 AM $ 0.0000171
+0.02%
$ 55,350 $ 1.93 million
Nov 5, 2 AM $ 0.0000171
+0.57%
$ 55,289 $ 1.92 million
Nov 5, 1 AM $ 0.000017
-0.14%
$ 54,984 $ 1.88 million
Nov 5, 12 AM $ 0.000017
-0.43%
$ 55,036 $ 1.88 million
Nov 4, 11 PM $ 0.0000171
-0.93%
$ 55,265 $ 1.89 million
Nov 4, 10 PM $ 0.0000173
+1.16%
$ 55,789 $ 1.9 million
Nov 4, 9 PM $ 0.000017
+0.05%
$ 55,007 $ 1.89 million
Nov 4, 8 PM $ 0.000017
-0.39%
$ 54,977 $ 1.9 million
Nov 4, 7 PM $ 0.0000171
+0.32%
$ 55,206 $ 1.94 million
Nov 4, 6 PM $ 0.000017
-0.12%
$ 54,961 $ 1.9 million
Nov 4, 5 PM $ 0.000017
+0.36%
$ 55,052 $ 1.93 million
Nov 4, 4 PM $ 0.000017
+0.19%
$ 54,877 $ 1.96 million
Nov 4, 3 PM $ 0.000017
-0.24%
$ 54,795 $ 2.02 million
Nov 4, 2 PM $ 0.000017
+0.00%
$ 54,946 $ 2.04 million
Nov 4, 1 PM $ 0.000017
+0.05%
$ 54,952 $ 2.04 million