Project 32 Historical Data

32 Page 91
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $0.0000679
+0.06%
$219,363 $462,576
Mar 2, 12 PM $0.0000678
+0.07%
$219,293 $459,786
Mar 2, 11 AM $0.0000678
+0.08%
$219,117 $448,418
Mar 2, 10 AM $0.0000677
+0.00%
$218,769 $440,617
Mar 2, 9 AM $0.0000677
+0.00%
$218,795 $442,265
Mar 2, 8 AM $0.0000677
+0.07%
$218,828 $435,763
Mar 2, 7 AM $0.0000677
-0.04%
$218,671 $443,048
Mar 2, 6 AM $0.0000676
-0.07%
$218,612 $432,883
Mar 2, 5 AM $0.0000677
+0.06%
$218,695 $443,442
Mar 2, 4 AM $0.0000676
+0.05%
$218,448 $440,950
Mar 2, 3 AM $0.0000676
-0.08%
$218,418 $446,009
Mar 2, 2 AM $0.0000676
+0.06%
$218,517 $445,211
Mar 2, 1 AM $0.0000676
+0.17%
$218,528 $479,760
Mar 2, 12 AM $0.0000675
+0.18%
$218,314 $494,002
Mar 1, 11 PM $0.0000674
-0.02%
$217,908 $486,526
Mar 1, 10 PM $0.0000674
+0.17%
$217,957 $480,500
Mar 1, 9 PM $0.0000673
+0.05%
$217,653 $469,616
Mar 1, 8 PM $0.0000673
+0.15%
$217,544 $477,029
Mar 1, 7 PM $0.0000672
+0.05%
$217,109 $470,937
Mar 1, 6 PM $0.0000672
+0.12%
$217,196 $488,767
Mar 1, 5 PM $0.0000671
-0.08%
$216,883 $489,592
Mar 1, 4 PM $0.0000671
+0.00%
$216,901 $477,440
Mar 1, 3 PM $0.0000671
+0.15%
$216,901 $457,723
Mar 1, 2 PM $0.000067
-0.26%
$216,718 $455,814
Mar 1, 1 PM $0.000067
-0.11%
$216,697 $460,969
Mar 1, 12 PM $0.0000671
-0.01%
$216,785 $474,880
Mar 1, 11 AM $0.0000671
+0.04%
$216,840 $475,008
Mar 1, 10 AM $0.0000671
+0.03%
$216,749 $486,696
Mar 1, 9 AM $0.000067
+0.15%
$216,422 $495,707
Mar 1, 8 AM $0.0000669
+0.01%
$216,172 $497,253
Mar 1, 7 AM $0.0000669
+0.09%
$216,240 $500,951
Mar 1, 6 AM $0.0000668
+0.07%
$216,038 $536,227
Mar 1, 5 AM $0.0000667
+0.03%
$215,677 $569,848
Mar 1, 4 AM $0.0000667
+0.14%
$215,620 $568,022
Mar 1, 3 AM $0.0000666
-0.08%
$215,319 $555,396
Mar 1, 2 AM $0.0000666
+0.09%
$215,417 $547,727
Mar 1, 1 AM $0.0000666
+0.14%
$215,218 $500,673
Mar 1, 12 AM $0.0000665
+0.03%
$214,955 $473,593
Download