Project 32 Historical Data

32 Page 92
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.000017
+0.05%
$ 54,952 $ 2.04 million
Nov 4, 12 PM $ 0.000017
-0.15%
$ 54,922 $ 2.07 million
Nov 4, 11 AM $ 0.000017
+0.12%
$ 54,988 $ 2.08 million
Nov 4, 10 AM $ 0.000017
+0.04%
$ 54,940 $ 2.05 million
Nov 4, 9 AM $ 0.000017
+0.04%
$ 54,915 $ 2.05 million
Nov 4, 8 AM $ 0.000017
+0.02%
$ 54,871 $ 2.09 million
Nov 4, 7 AM $ 0.000017
-0.07%
$ 54,838 $ 2.09 million
Nov 4, 6 AM $ 0.000017
+0.59%
$ 54,878 $ 2.11 million
Nov 4, 5 AM $ 0.0000169
-0.50%
$ 54,579 $ 2.12 million
Nov 4, 4 AM $ 0.000017
-0.18%
$ 54,855 $ 2.18 million
Nov 4, 3 AM $ 0.000017
+0.10%
$ 54,948 $ 2.18 million
Nov 4, 2 AM $ 0.000017
-0.12%
$ 54,912 $ 2.22 million
Nov 4, 1 AM $ 0.000017
-0.17%
$ 54,964 $ 2.23 million
Nov 4, 12 AM $ 0.000017
+0.16%
$ 55,083 $ 2.21 million
Nov 3, 11 PM $ 0.000017
+0.19%
$ 54,987 $ 2.21 million
Nov 3, 10 PM $ 0.000017
+0.06%
$ 54,901 $ 2.2 million
Nov 3, 9 PM $ 0.000017
+0.17%
$ 54,875 $ 2.23 million
Nov 3, 8 PM $ 0.000017
-0.14%
$ 54,806 $ 2.24 million
Nov 3, 7 PM $ 0.000017
+0.12%
$ 54,895 $ 2.24 million
Nov 3, 6 PM $ 0.000017
-0.17%
$ 54,848 $ 2.29 million
Nov 3, 5 PM $ 0.000017
+0.24%
$ 54,957 $ 2.27 million
Nov 3, 4 PM $ 0.000017
+0.62%
$ 54,838 $ 2.26 million
Nov 3, 3 PM $ 0.0000169
-0.64%
$ 54,499 $ 2.28 million
Nov 3, 2 PM $ 0.000017
-0.06%
$ 54,858 $ 2.32 million
Nov 3, 1 PM $ 0.000017
+0.15%
$ 54,887 $ 2.32 million
Nov 3, 12 PM $ 0.000017
-0.04%
$ 54,819 $ 2.35 million
Nov 3, 11 AM $ 0.000017
+0.10%
$ 54,842 $ 2.32 million
Nov 3, 10 AM $ 0.000017
+0.10%
$ 54,808 $ 2.32 million
Nov 3, 9 AM $ 0.0000169
-0.14%
$ 54,755 $ 2.33 million
Nov 3, 8 AM $ 0.000017
-0.07%
$ 54,795 $ 2.35 million
Nov 3, 7 AM $ 0.000017
+0.08%
$ 54,835 $ 2.38 million
Nov 3, 6 AM $ 0.000017
+0.05%
$ 54,789 $ 2.4 million
Nov 3, 5 AM $ 0.0000169
+0.01%
$ 54,764 $ 2.4 million
Nov 3, 4 AM $ 0.0000169
+0.29%
$ 54,737 $ 2.41 million
Nov 3, 3 AM $ 0.0000169
-0.07%
$ 54,578 $ 2.41 million
Nov 3, 2 AM $ 0.0000169
+0.05%
$ 54,638 $ 2.44 million
Nov 3, 1 AM $ 0.0000169
-0.03%
$ 54,616 $ 2.44 million
Nov 3, 12 AM $ 0.0000169
-0.13%
$ 54,660 $ 2.48 million
Nov 2, 11 PM $ 0.0000169
+0.23%
$ 54,708 $ 2.48 million
Nov 2, 10 PM $ 0.0000169
+0.00%
$ 54,599 $ 2.47 million
Nov 2, 9 PM $ 0.0000169
-0.04%
$ 54,598 $ 2.45 million
Nov 2, 8 PM $ 0.0000169
+0.14%
$ 54,615 $ 2.45 million
Nov 2, 7 PM $ 0.0000169
-0.07%
$ 54,549 $ 2.44 million
Nov 2, 6 PM $ 0.0000169
+0.06%
$ 54,590 $ 2.45 million
Nov 2, 5 PM $ 0.0000169
+0.04%
$ 54,551 $ 2.45 million
Nov 2, 4 PM $ 0.0000169
-0.05%
$ 54,513 $ 2.46 million
Nov 2, 3 PM $ 0.0000169
-0.05%
$ 54,545 $ 2.46 million
Nov 2, 2 PM $ 0.0000169
+0.09%
$ 54,566 $ 2.44 million
Nov 2, 1 PM $ 0.0000169
-0.01%
$ 54,517 $ 2.42 million
Nov 2, 12 PM $ 0.0000169
-0.14%
$ 54,517 $ 2.42 million