Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32 Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 PM $0.000146
+0.07%
$472,384 $283,347
May 1, 3 PM $0.000146
+0.09%
$471,978 $276,222
May 1, 2 PM $0.000146
+0.05%
$472,207 $271,108
May 1, 1 PM $0.000146
+0.18%
$471,731 $259,978
May 1, 12 PM $0.000146
+0.04%
$471,089 $243,625
May 1, 11 AM $0.000146
+0.02%
$470,651 $234,107
May 1, 10 AM $0.000146
+0.03%
$470,574 $211,586
May 1, 9 AM $0.000145
+0.01%
$470,288 $204,086
May 1, 8 AM $0.000145
+0.00%
$470,109 $206,311
May 1, 7 AM $0.000145
+0.04%
$470,290 $201,600
May 1, 6 AM $0.000145
+0.02%
$469,642 $198,426
May 1, 5 AM $0.000145
+0.07%
$469,758 $198,719
May 1, 4 AM $0.000145
+0.08%
$469,471 $199,723
May 1, 3 AM $0.000145
-0.01%
$469,122 $196,768
May 1, 2 AM $0.000145
+0.05%
$469,083 $186,101
May 1, 1 AM $0.000145
+0.17%
$468,969 $190,035
May 1, 12 AM $0.000145
+0.05%
$468,300 $191,984
Download