Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000161
+0.00%
$ 522,054 $ 146,271
Yesterday, at 11 PM $ 0.000161
+0.00%
$ 521,746 $ 143,931
Yesterday, at 10 PM $ 0.000161
+0.02%
$ 521,454 $ 144,930
Yesterday, at 9 PM $ 0.000161
+0.01%
$ 521,167 $ 146,711
Yesterday, at 8 PM $ 0.000161
+0.04%
$ 520,992 $ 150,068
Yesterday, at 7 PM $ 0.000161
+0.05%
$ 520,715 $ 156,272
Yesterday, at 6 PM $ 0.000161
+0.02%
$ 520,405 $ 161,515
Yesterday, at 5 PM $ 0.000161
+0.06%
$ 519,891 $ 169,066
Yesterday, at 4 PM $ 0.000161
+0.04%
$ 519,672 $ 178,914
Yesterday, at 3 PM $ 0.000161
+0.04%
$ 519,499 $ 181,313
Yesterday, at 2 PM $ 0.000161
+0.10%
$ 519,243 $ 189,003
Yesterday, at 1 PM $ 0.000161
+0.11%
$ 518,900 $ 202,273
Yesterday, at 12 PM $ 0.00016
+0.03%
$ 518,540 $ 218,884
Yesterday, at 11 AM $ 0.00016
+0.01%
$ 518,470 $ 224,947
Yesterday, at 10 AM $ 0.00016
+0.06%
$ 518,176 $ 235,228
Yesterday, at 9 AM $ 0.00016
+0.08%
$ 517,860 $ 241,581
Yesterday, at 8 AM $ 0.00016
+0.02%
$ 517,304 $ 246,612
Yesterday, at 7 AM $ 0.00016
+0.09%
$ 517,268 $ 253,270
Yesterday, at 6 AM $ 0.00016
+0.04%
$ 516,782 $ 265,833
Yesterday, at 5 AM $ 0.00016
+0.05%
$ 516,453 $ 271,810
Yesterday, at 4 AM $ 0.00016
+0.03%
$ 516,266 $ 275,473
Yesterday, at 3 AM $ 0.00016
+0.06%
$ 515,985 $ 271,444
Yesterday, at 2 AM $ 0.00016
+0.02%
$ 515,733 $ 276,953
Yesterday, at 1 AM $ 0.00016
+0.07%
$ 515,625 $ 284,164
Yesterday, at 12 AM $ 0.000159
+0.03%
$ 515,189 $ 285,100
May 8, 11 PM $ 0.000159
+0.06%
$ 515,118 $ 290,732
May 8, 10 PM $ 0.000159
-0.04%
$ 514,749 $ 294,284
May 8, 9 PM $ 0.000159
+0.09%
$ 514,932 $ 295,442
May 8, 8 PM $ 0.000159
-0.01%
$ 514,570 $ 297,965
May 8, 7 PM $ 0.000159
+0.12%
$ 515,197 $ 299,895
May 8, 6 PM $ 0.000159
+0.08%
$ 514,725 $ 300,614
May 8, 5 PM $ 0.000159
+0.10%
$ 514,773 $ 297,741
May 8, 4 PM $ 0.000159
+0.02%
$ 514,230 $ 296,841
May 8, 3 PM $ 0.000159
+0.13%
$ 514,070 $ 310,142
May 8, 2 PM $ 0.000159
+0.15%
$ 513,740 $ 316,790
May 8, 1 PM $ 0.000159
+0.05%
$ 513,108 $ 327,171
May 8, 12 PM $ 0.000159
-0.05%
$ 512,521 $ 332,067
May 8, 11 AM $ 0.000159
+0.10%
$ 512,936 $ 330,005
May 8, 10 AM $ 0.000159
+0.04%
$ 512,397 $ 325,727
May 8, 9 AM $ 0.000158
+0.09%
$ 511,976 $ 325,842
May 8, 8 AM $ 0.000158
+0.03%
$ 511,517 $ 325,301
May 8, 7 AM $ 0.000158
+0.05%
$ 511,342 $ 326,327
May 8, 6 AM $ 0.000158
+0.08%
$ 511,043 $ 319,602
May 8, 5 AM $ 0.000158
+0.06%
$ 510,832 $ 314,722
May 8, 4 AM $ 0.000158
+0.13%
$ 510,783 $ 315,352
May 8, 3 AM $ 0.000158
+0.06%
$ 510,225 $ 315,820
May 8, 2 AM $ 0.000158
-0.02%
$ 510,015 $ 311,399
May 8, 1 AM $ 0.000158
+0.05%
$ 509,957 $ 309,014
May 8, 12 AM $ 0.000158
+0.09%
$ 509,957 $ 313,354
May 7, 11 PM $ 0.000158
+0.04%
$ 509,786 $ 301,755
Download