Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.000375
+0.00%
$ 1.21 million $ 227,315
Today, at 10 AM $ 0.000375
+0.01%
$ 1.21 million $ 231,476
Today, at 9 AM $ 0.000375
+0.04%
$ 1.21 million $ 232,978
Today, at 8 AM $ 0.000375
+0.12%
$ 1.21 million $ 235,212
Today, at 7 AM $ 0.000374
+0.06%
$ 1.21 million $ 250,409
Today, at 6 AM $ 0.000374
-0.06%
$ 1.21 million $ 258,225
Today, at 5 AM $ 0.000374
+0.05%
$ 1.21 million $ 255,176
Today, at 4 AM $ 0.000374
+0.00%
$ 1.21 million $ 257,411
Today, at 3 AM $ 0.000374
+0.13%
$ 1.21 million $ 263,914
Today, at 2 AM $ 0.000374
+0.01%
$ 1.21 million $ 274,417
Today, at 1 AM $ 0.000374
+0.10%
$ 1.21 million $ 281,532
Today, at 12 AM $ 0.000374
+0.05%
$ 1.21 million $ 287,156
Yesterday, at 11 PM $ 0.000374
+0.11%
$ 1.21 million $ 297,659
Yesterday, at 10 PM $ 0.000373
+0.01%
$ 1.21 million $ 301,101
Yesterday, at 9 PM $ 0.000373
+0.14%
$ 1.21 million $ 299,881
Yesterday, at 8 PM $ 0.000373
+0.06%
$ 1.2 million $ 297,591
Yesterday, at 7 PM $ 0.000373
+0.17%
$ 1.2 million $ 295,921
Yesterday, at 6 PM $ 0.000372
-0.06%
$ 1.2 million $ 294,450
Yesterday, at 5 PM $ 0.000372
+0.00%
$ 1.2 million $ 282,908
Yesterday, at 4 PM $ 0.000372
+0.02%
$ 1.2 million $ 276,144
Yesterday, at 3 PM $ 0.000372
+0.08%
$ 1.2 million $ 271,490
Yesterday, at 2 PM $ 0.000372
+0.05%
$ 1.2 million $ 262,550
Yesterday, at 1 PM $ 0.000371
+0.07%
$ 1.2 million $ 241,014
Yesterday, at 12 PM $ 0.000371
-0.02%
$ 1.2 million $ 221,808
Yesterday, at 11 AM $ 0.000371
+0.02%
$ 1.2 million $ 212,371
Yesterday, at 10 AM $ 0.000371
+0.09%
$ 1.2 million $ 207,168
Yesterday, at 9 AM $ 0.000371
+0.04%
$ 1.2 million $ 201,308
Yesterday, at 8 AM $ 0.000371
-0.04%
$ 1.2 million $ 215,112
Yesterday, at 7 AM $ 0.00037
+0.13%
$ 1.2 million $ 201,568
Yesterday, at 6 AM $ 0.00037
+0.06%
$ 1.2 million $ 191,854
Yesterday, at 5 AM $ 0.00037
+0.09%
$ 1.2 million $ 193,971
Yesterday, at 4 AM $ 0.000369
+0.03%
$ 1.19 million $ 186,438
Yesterday, at 3 AM $ 0.000369
+0.08%
$ 1.19 million $ 182,924
Yesterday, at 2 AM $ 0.000369
+0.02%
$ 1.19 million $ 171,612
Yesterday, at 1 AM $ 0.000369
+0.00%
$ 1.19 million $ 167,417
Yesterday, at 12 AM $ 0.000369
+0.15%
$ 1.19 million $ 162,191
Jul 12, 11 PM $ 0.000368
+0.00%
$ 1.19 million $ 158,953
Jul 12, 10 PM $ 0.000368
+0.11%
$ 1.19 million $ 164,353
Jul 12, 9 PM $ 0.000368
+0.02%
$ 1.19 million $ 161,447
Jul 12, 8 PM $ 0.000368
+0.02%
$ 1.19 million $ 159,910
Jul 12, 7 PM $ 0.000368
+0.09%
$ 1.19 million $ 159,404
Jul 12, 6 PM $ 0.000368
-0.02%
$ 1.19 million $ 164,217
Jul 12, 5 PM $ 0.000367
+0.02%
$ 1.19 million $ 166,369
Jul 12, 4 PM $ 0.000367
+0.04%
$ 1.19 million $ 166,996
Jul 12, 3 PM $ 0.000367
+0.03%
$ 1.19 million $ 170,460
Jul 12, 2 PM $ 0.000367
+0.10%
$ 1.19 million $ 181,558
Jul 12, 1 PM $ 0.000367
+0.04%
$ 1.19 million $ 187,810
Jul 12, 12 PM $ 0.000367
+0.06%
$ 1.18 million $ 187,360
Jul 12, 11 AM $ 0.000366
+0.07%
$ 1.18 million $ 189,247
Jul 12, 10 AM $ 0.000366
+0.05%
$ 1.18 million $ 189,346
Download