Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:52 PM $0.00181
+0.00%
$5.84 million $282,136
3:47 PM $0.00181
+0.00%
$5.84 million $282,142
3:42 PM $0.00181
+0.00%
$5.84 million $282,012
3:37 PM $0.00181
+0.00%
$5.84 million $281,920
3:32 PM $0.00181
+0.00%
$5.84 million $281,861
3:27 PM $0.00181
+0.00%
$5.84 million $281,806
3:22 PM $0.00181
+0.00%
$5.84 million $264,791
3:17 PM $0.00181
+0.00%
$5.84 million $264,851
3:12 PM $0.00181
+0.00%
$5.84 million $262,583
3:07 PM $0.00181
+0.00%
$5.84 million $262,525
3:02 PM $0.00181
+0.00%
$5.84 million $262,530
2:57 PM $0.00181
+0.00%
$5.84 million $262,568
2:52 PM $0.00181
+0.00%
$5.84 million $262,604
2:47 PM $0.00181
+0.00%
$5.84 million $264,648
2:42 PM $0.00181
+0.00%
$5.84 million $267,428
2:37 PM $0.00181
+0.00%
$5.84 million $267,384
2:32 PM $0.00181
+0.00%
$5.84 million $268,103
2:27 PM $0.00181
+0.00%
$5.84 million $269,575
2:22 PM $0.00181
+0.00%
$5.84 million $265,899
2:17 PM $0.00181
+0.00%
$5.84 million $266,088
2:12 PM $0.00181
+0.00%
$5.84 million $266,085
2:07 PM $0.00181
+0.00%
$5.84 million $266,090
2:02 PM $0.00181
+0.00%
$5.83 million $263,470
1:57 PM $0.0018
+0.00%
$5.83 million $263,526
1:52 PM $0.0018
+0.00%
$5.83 million $263,604
1:47 PM $0.00181
+0.00%
$5.83 million $263,696
1:42 PM $0.0018
+0.00%
$5.83 million $264,328
1:37 PM $0.0018
+0.00%
$5.83 million $268,273
1:32 PM $0.00181
+0.00%
$5.84 million $267,273
1:27 PM $0.00181
+0.00%
$5.84 million $263,172
1:22 PM $0.00181
+0.00%
$5.84 million $264,103
1:17 PM $0.00181
+0.00%
$5.84 million $264,104
1:12 PM $0.0018
+0.00%
$5.83 million $265,401
1:07 PM $0.00181
+0.00%
$5.83 million $261,558
1:02 PM $0.0018
+0.00%
$5.83 million $261,589
12:57 PM $0.0018
+0.00%
$5.83 million $261,621
12:52 PM $0.00181
+0.00%
$5.83 million $261,648
12:47 PM $0.0018
+0.00%
$5.83 million $263,108
12:42 PM $0.0018
+0.00%
$5.83 million $267,656
12:37 PM $0.0018
+0.00%
$5.83 million $266,819
12:32 PM $0.0018
+0.00%
$5.83 million $263,760
12:27 PM $0.0018
+0.00%
$5.83 million $261,546
12:22 PM $0.00181
+0.00%
$5.84 million $262,233
12:17 PM $0.00181
+0.00%
$5.84 million $259,828
12:12 PM $0.00181
+0.00%
$5.83 million $259,757
12:07 PM $0.0018
+0.00%
$5.83 million $259,725
12:02 PM $0.0018
+0.00%
$5.83 million $259,728
11:57 AM $0.0018
+0.00%
$5.83 million $259,763
11:52 AM $0.0018
+0.00%
$5.83 million $259,762
11:47 AM $0.0018
+0.00%
$5.83 million $260,567
Download