Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
1:04 PM $0.000761
+0.00%
$2.46 million $306,974
12:59 PM $0.000761
+0.00%
$2.46 million $306,849
12:54 PM $0.000761
+0.00%
$2.46 million $306,871
12:49 PM $0.000761
+0.00%
$2.46 million $306,906
12:44 PM $0.000761
+0.00%
$2.46 million $306,967
12:39 PM $0.000761
+0.00%
$2.46 million $308,226
12:34 PM $0.00076
+0.00%
$2.46 million $288,463
12:29 PM $0.000761
+0.00%
$2.46 million $288,515
12:19 PM $0.000761
+0.00%
$2.46 million $302,999
12:14 PM $0.000761
+0.00%
$2.46 million $301,063
12:09 PM $0.00076
+0.00%
$2.46 million $300,996
12:04 PM $0.000761
+0.00%
$2.46 million $301,012
11:59 AM $0.000761
+0.00%
$2.46 million $302,187
11:54 AM $0.000761
+0.00%
$2.46 million $302,137
11:49 AM $0.000761
+0.00%
$2.46 million $302,124
11:44 AM $0.00076
+0.00%
$2.46 million $302,133
11:39 AM $0.000761
+0.00%
$2.46 million $299,999
11:34 AM $0.000761
+0.00%
$2.46 million $299,879
11:29 AM $0.000761
+0.00%
$2.46 million $299,778
11:24 AM $0.000761
+0.00%
$2.46 million $297,839
11:19 AM $0.00076
+0.00%
$2.46 million $298,851
11:14 AM $0.000761
+0.00%
$2.46 million $297,789
11:09 AM $0.00076
+0.00%
$2.46 million $296,440
11:04 AM $0.000761
+0.00%
$2.46 million $296,428
10:59 AM $0.000761
+0.00%
$2.46 million $294,388
10:54 AM $0.00076
+0.00%
$2.46 million $293,931
10:49 AM $0.00076
+0.00%
$2.46 million $287,698
10:44 AM $0.00076
+0.00%
$2.46 million $287,747
10:39 AM $0.00076
+0.00%
$2.46 million $287,790
10:34 AM $0.00076
+0.00%
$2.46 million $287,764
10:29 AM $0.00076
+0.00%
$2.46 million $289,472
10:24 AM $0.00076
+0.00%
$2.46 million $289,556
10:19 AM $0.00076
+0.00%
$2.46 million $288,669
10:14 AM $0.00076
+0.00%
$2.46 million $288,619
10:09 AM $0.00076
+0.00%
$2.46 million $288,624
10:04 AM $0.00076
+0.00%
$2.46 million $288,674
9:59 AM $0.00076
+0.00%
$2.46 million $289,610
9:54 AM $0.00076
+0.00%
$2.46 million $289,614
9:49 AM $0.00076
+0.00%
$2.46 million $286,668
9:44 AM $0.00076
+0.00%
$2.46 million $286,260
9:39 AM $0.00076
+0.00%
$2.46 million $285,823
9:34 AM $0.000759
+0.00%
$2.45 million $286,225
9:29 AM $0.000759
+0.00%
$2.45 million $283,995
9:24 AM $0.000759
+0.00%
$2.45 million $293,458
9:19 AM $0.000759
+0.00%
$2.45 million $282,484
9:14 AM $0.000759
+0.00%
$2.45 million $282,602
9:09 AM $0.000759
+0.00%
$2.45 million $282,648
9:04 AM $0.000759
+0.00%
$2.45 million $281,037
8:59 AM $0.000759
+0.00%
$2.45 million $280,915
8:54 AM $0.000759
+0.00%
$2.45 million $280,936
Download