Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000161
+0.00%
$ 521,986 $ 146,271
12:27 AM $ 0.000162
+0.00%
$ 522,054 $ 146,284
12:22 AM $ 0.000161
+0.00%
$ 521,979 $ 144,745
12:17 AM $ 0.000161
+0.00%
$ 521,944 $ 144,724
12:12 AM $ 0.000161
+0.00%
$ 521,554 $ 144,714
12:07 AM $ 0.000161
+0.00%
$ 521,741 $ 144,650
12:02 AM $ 0.000161
+0.00%
$ 521,580 $ 143,929
11:57 PM $ 0.000161
+0.00%
$ 521,746 $ 143,931
11:52 PM $ 0.000161
+0.00%
$ 521,497 $ 144,282
11:47 PM $ 0.000161
+0.00%
$ 521,484 $ 144,257
11:42 PM $ 0.000161
+0.00%
$ 521,600 $ 144,254
11:37 PM $ 0.000161
+0.00%
$ 521,490 $ 144,268
11:32 PM $ 0.000161
+0.00%
$ 521,475 $ 145,846
11:27 PM $ 0.000161
+0.00%
$ 521,497 $ 145,854
11:22 PM $ 0.000161
+0.00%
$ 521,541 $ 144,781
11:17 PM $ 0.000161
+0.00%
$ 521,548 $ 147,241
11:12 PM $ 0.000161
+0.00%
$ 521,819 $ 147,243
11:07 PM $ 0.000161
+0.00%
$ 521,614 $ 147,262
11:02 PM $ 0.000161
+0.00%
$ 521,731 $ 144,834
10:57 PM $ 0.000161
+0.00%
$ 521,454 $ 144,930
10:52 PM $ 0.000161
+0.00%
$ 521,694 $ 144,946
10:47 PM $ 0.000161
+0.00%
$ 521,658 $ 144,960
10:42 PM $ 0.000161
+0.00%
$ 521,553 $ 144,950
10:37 PM $ 0.000161
+0.00%
$ 521,455 $ 144,930
10:32 PM $ 0.000161
+0.00%
$ 521,412 $ 144,910
10:27 PM $ 0.000161
+0.00%
$ 521,459 $ 143,213
10:22 PM $ 0.000161
+0.00%
$ 521,438 $ 145,947
10:17 PM $ 0.000161
+0.00%
$ 521,392 $ 145,488
10:12 PM $ 0.000161
+0.00%
$ 521,317 $ 146,107
10:07 PM $ 0.000161
+0.00%
$ 521,266 $ 146,117
10:02 PM $ 0.000161
+0.00%
$ 521,360 $ 146,711
9:57 PM $ 0.000161
+0.00%
$ 521,167 $ 146,711
9:52 PM $ 0.000161
+0.00%
$ 521,216 $ 147,064
9:47 PM $ 0.000161
+0.00%
$ 521,251 $ 148,053
9:42 PM $ 0.000161
+0.00%
$ 521,258 $ 148,063
9:37 PM $ 0.000161
+0.00%
$ 521,208 $ 149,284
9:32 PM $ 0.000161
+0.00%
$ 521,180 $ 149,288
9:27 PM $ 0.000161
+0.00%
$ 521,031 $ 142,300
9:22 PM $ 0.000161
+0.00%
$ 521,074 $ 150,051
9:17 PM $ 0.000161
+0.00%
$ 521,063 $ 148,937
9:12 PM $ 0.000161
+0.00%
$ 521,178 $ 148,933
9:07 PM $ 0.000161
+0.00%
$ 520,974 $ 150,107
9:02 PM $ 0.000161
+0.00%
$ 521,105 $ 150,062
8:57 PM $ 0.000161
+0.00%
$ 520,992 $ 150,068
8:52 PM $ 0.000161
+0.00%
$ 521,085 $ 150,294
8:47 PM $ 0.000161
+0.00%
$ 521,101 $ 150,290
8:42 PM $ 0.000161
+0.00%
$ 521,101 $ 151,400
8:37 PM $ 0.000161
+0.00%
$ 520,952 $ 153,068
8:32 PM $ 0.000161
+0.00%
$ 520,979 $ 152,254
8:27 PM $ 0.000161
+0.00%
$ 520,813 $ 152,453
Download