Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000375
+0.00%
$ 1.21 million $ 227,315
11:47 AM $ 0.000375
+0.00%
$ 1.21 million $ 227,291
11:42 AM $ 0.000375
+0.00%
$ 1.21 million $ 228,665
11:37 AM $ 0.000375
+0.00%
$ 1.21 million $ 228,945
11:32 AM $ 0.000375
+0.00%
$ 1.21 million $ 228,951
11:27 AM $ 0.000375
+0.00%
$ 1.21 million $ 241,710
11:22 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,385
11:17 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,382
11:12 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,337
11:07 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,368
11:02 AM $ 0.000375
+0.00%
$ 1.21 million $ 230,692
10:57 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,476
10:52 AM $ 0.000375
+0.00%
$ 1.21 million $ 230,392
10:47 AM $ 0.000375
+0.00%
$ 1.21 million $ 227,247
10:42 AM $ 0.000375
+0.00%
$ 1.21 million $ 228,192
10:37 AM $ 0.000375
+0.00%
$ 1.21 million $ 228,100
10:32 AM $ 0.000375
+0.00%
$ 1.21 million $ 228,084
10:27 AM $ 0.000375
+0.00%
$ 1.21 million $ 229,762
10:22 AM $ 0.000375
+0.00%
$ 1.21 million $ 230,354
10:17 AM $ 0.000375
+0.00%
$ 1.21 million $ 230,378
10:12 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,103
10:07 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,086
10:02 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,030
9:57 AM $ 0.000375
+0.00%
$ 1.21 million $ 232,978
9:52 AM $ 0.000375
+0.00%
$ 1.21 million $ 229,444
9:47 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,265
9:42 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,264
9:37 AM $ 0.000375
+0.00%
$ 1.21 million $ 230,119
9:32 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,700
9:27 AM $ 0.000375
+0.00%
$ 1.21 million $ 231,708
9:22 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,052
9:17 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,050
9:12 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,030
9:07 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,002
9:02 AM $ 0.000375
+0.00%
$ 1.21 million $ 233,991
8:57 AM $ 0.000375
+0.00%
$ 1.21 million $ 235,212
8:52 AM $ 0.000375
+0.00%
$ 1.21 million $ 237,024
8:47 AM $ 0.000375
+0.00%
$ 1.21 million $ 238,998
8:42 AM $ 0.000375
+0.00%
$ 1.21 million $ 239,008
8:37 AM $ 0.000375
+0.00%
$ 1.21 million $ 239,578
8:32 AM $ 0.000374
+0.00%
$ 1.21 million $ 242,429
8:27 AM $ 0.000375
+0.00%
$ 1.21 million $ 241,101
8:22 AM $ 0.000375
+0.00%
$ 1.21 million $ 244,546
8:17 AM $ 0.000374
+0.00%
$ 1.21 million $ 244,518
8:12 AM $ 0.000374
+0.00%
$ 1.21 million $ 247,926
8:07 AM $ 0.000374
+0.00%
$ 1.21 million $ 247,356
8:02 AM $ 0.000374
+0.00%
$ 1.21 million $ 249,428
7:57 AM $ 0.000374
+0.00%
$ 1.21 million $ 250,409
7:52 AM $ 0.000374
+0.00%
$ 1.21 million $ 249,096
7:47 AM $ 0.000374
+0.00%
$ 1.21 million $ 249,063
Download