Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.000148
+7.70%
$ 485,521 $ 67,198
Apr 20 $ 0.000136
+8.93%
$ 445,207 $ 1.42 million
Apr 13 $ 0.000123
+9.46%
$ 403,515 $ 1.86 million
Apr 6 $ 0.000111
+7.45%
$ 363,309 $ 1.54 million
Mar 30 $ 0.000102
+6.99%
$ 333,585 $ 1.31 million
Mar 23 $ 0.0000945
+9.26%
$ 308,492 $ 1.79 million
Mar 16 $ 0.0000865
+8.54%
$ 279,557 $ 2.28 million
Mar 9 $ 0.0000797
+8.75%
$ 257,498 $ 2.42 million
Mar 2 $ 0.0000722
+7.16%
$ 236,869 $ 3.03 million
Feb 23 $ 0.0000674
+10.06%
$ 217,908 $ 3.65 million
Feb 16 $ 0.0000604
+7.38%
$ 197,939 $ 2.04 million
Feb 9 $ 0.0000555
+8.36%
$ 181,819 $ 2.97 million
Feb 2 $ 0.0000508
+8.65%
$ 165,887 $ 7.77 million
Jan 26 $ 0.0000466
+6.58%
$ 150,905 $ 4.13 million
Jan 19 $ 0.0000433
+8.86%
$ 141,515 $ 2.85 million
Jan 12 $ 0.0000393
+8.53%
$ 128,543 $ 3.06 million
Jan 5 $ 0.0000358
+8.11%
$ 117,154 $ 2.7 million
Dec 29 $ 0.0000326
+8.44%
$ 106,930 $ 2.29 million
Dec 22 $ 0.0000296
+8.16%
$ 96,999 $ 2.06 million
Dec 15 $ 0.000027
+6.34%
$ 88,362 $ 3.3 million
Dec 8 $ 0.000025
+7.49%
$ 82,037 $ 3.39 million
Dec 1 $ 0.0000231
+7.11%
$ 75,217 $ 4 million
Nov 24 $ 0.0000213
+8.99%
$ 69,809 $ 3.26 million
Nov 17 $ 0.0000194
+6.84%
$ 63,285 $ 9.31 million
Nov 10 $ 0.000018
+3.53%
$ 58,580 $ 11.71 million
Nov 3 $ 0.0000173
+2.29%
$ 56,283 $ 13.32 million
Oct 27 $ 0.0000169
+2.36%
$ 54,708 $ 14.57 million
Oct 20 $ 0.0000164
+2.88%
$ 53,213 $ 13.71 million
Oct 13 $ 0.0000158
+2.47%
$ 51,388 $ 15.52 million
Oct 6 $ 0.0000154
+3.00%
$ 49,890 $ 15.8 million
Sep 29 $ 0.0000149
+2.26%
$ 48,238 $ 15.12 million
Sep 22 $ 0.0000144
+2.43%
$ 46,975 $ 14.03 million
Sep 15 $ 0.000014
+3.07%
$ 45,573 $ 16.48 million
Sep 8 $ 0.0000135
+2.79%
$ 43,993 $ 276.09 million
Sep 1 $ 0.0000131
+2.21%
$ 42,672 $ 15.88 million
Aug 25 $ 0.0000128
+3.17%
$ 41,470 $ 17.13 million
Aug 18 $ 0.0000123
+6.90%
$ 39,995 $ 17.74 million
Aug 11 $ 0.0000115
+7.92%
$ 37,028 $ 21.76 million
Aug 4 $ 0.0000105
+7.28%
$ 34,319 $ 17.65 million
Jul 28 $ 0.0₅97
+7.59%
$ 31,603 $ 17.52 million
Jul 21 $ 0.0₅892
+6.71%
$ 29,128 $ 17.05 million
Jul 14 $ 0.0₅827
+7.62%
$ 27,015 $ 19.38 million
Jul 7 $ 0.0₅76
+7.10%
$ 24,846 $ 17.17 million
Jun 30 $ 0.0₅702
+8.09%
$ 22,959 $ 15.74 million
Jun 23 $ 0.0₅641
-5.98%
$ 20,983 $ 15.81 million
Jun 16 $ 0.0₅675
-2.62%
$ 22,036 $ 16.85 million
Jun 9 $ 0.0₅685
-18.05%
$ 22,404 $ 15.96 million
Jun 2 $ 0.0₅826
+3.80%
$ 27,001 $ 15.33 million
May 26 $ 0.0₅796
-25.48%
$ 25,733 $ 16.53 million
May 19 $ 0.0000106
-6.79%
$ 34,508 $ 13.64 million
Download