Project 32 Historical Data

32
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000734
+8.92%
$2.37 million $2.38 million
Aug 17 $0.000663
+11.00%
$2.18 million $2.56 million
Aug 10 $0.000589
+9.44%
$1.93 million $944,001
Aug 3 $0.000538
+10.13%
$1.74 million $1.06 million
Jul 27 $0.000489
+9.14%
$1.58 million $1.44 million
Jul 20 $0.000448
+10.48%
$1.45 million $1.55 million
Jul 13 $0.000405
+10.09%
$1.31 million $794,311
Jul 6 $0.000368
+11.29%
$1.19 million $388,036
Jun 29 $0.000331
+9.68%
$1.07 million $392,443
Jun 22 $0.000298
+6.71%
$974,607 $401,226
Jun 15 $0.000275
+7.82%
$902,811 $336,666
Jun 8 $0.000251
+7.08%
$823,437 $394,072
Jun 1 $0.000231
+7.73%
$757,800 $649,459
May 25 $0.000211
+8.14%
$691,775 $336,678
May 18 $0.000192
+8.82%
$629,180 $347,734
May 11 $0.000175
+7.60%
$570,449 $394,481
May 4 $0.000161
+7.35%
$526,075 $367,608
Apr 27 $0.000148
+7.70%
$485,521 $67,198
Apr 20 $0.000136
+8.93%
$445,207 $1.42 million
Apr 13 $0.000123
+9.46%
$403,515 $1.86 million
Apr 6 $0.000111
+7.45%
$363,309 $1.54 million
Mar 30 $0.000102
+6.99%
$333,585 $1.31 million
Mar 23 $0.0000945
+9.26%
$308,492 $1.79 million
Mar 16 $0.0000865
+8.54%
$279,557 $2.28 million
Mar 9 $0.0000797
+8.75%
$257,498 $2.42 million
Mar 2 $0.0000722
+7.16%
$236,869 $3.03 million
Feb 23 $0.0000674
+10.06%
$217,908 $3.65 million
Feb 16 $0.0000604
+7.38%
$197,939 $2.04 million
Feb 9 $0.0000555
+8.36%
$181,819 $2.97 million
Feb 2 $0.0000508
+8.65%
$165,887 $7.77 million
Jan 26 $0.0000466
+6.58%
$150,905 $4.13 million
Jan 19 $0.0000433
+8.86%
$141,515 $2.85 million
Jan 12 $0.0000393
+8.53%
$128,543 $3.06 million
Jan 5 $0.0000358
+8.11%
$117,154 $2.7 million
Dec 29 $0.0000326
+8.44%
$106,930 $2.29 million
Dec 22 $0.0000296
+8.16%
$96,999 $2.06 million
Dec 15 $0.000027
+6.34%
$88,362 $3.3 million
Dec 8 $0.000025
+7.49%
$82,037 $3.39 million
Dec 1 $0.0000231
+7.11%
$75,217 $4 million
Nov 24 $0.0000213
+8.99%
$69,809 $3.26 million
Nov 17 $0.0000194
+6.84%
$63,285 $9.31 million
Nov 10 $0.000018
+3.53%
$58,580 $11.71 million
Nov 3 $0.0000173
+2.29%
$56,283 $13.32 million
Oct 27 $0.0000169
+2.36%
$54,708 $14.57 million
Oct 20 $0.0000164
+2.88%
$53,213 $13.71 million
Oct 13 $0.0000158
+2.47%
$51,388 $15.52 million
Oct 6 $0.0000154
+3.00%
$49,890 $15.8 million
Sep 29 $0.0000149
+2.26%
$48,238 $15.12 million
Sep 22 $0.0000144
+2.43%
$46,975 $14.03 million
Sep 15 $0.000014
+3.07%
$45,573 $16.48 million
Download