ShibOriginalVision Historical Data

SOV Page 16
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.0₆162
-15.90%
$ 32.58 million $ 2.78 million
Apr 9, 2023 $ 0.0₆193
+0.11%
$ 38.76 million $ 1.38 million
Apr 8, 2023 $ 0.0₆192
-19.59%
$ 38.61 million $ 4.64 million
Apr 7, 2023 $ 0.0₆241
-14.50%
$ 48.35 million $ 2.43 million
Apr 6, 2023 $ 0.0₆274
-21.64%
$ 274.37 million $ 4.93 million
Apr 5, 2023 $ 0.0₆352
+8.62%
$ 351.72 million $ 4.51 million
Apr 4, 2023 $ 0.0₆324
+45.97%
$ 323.96 million $ 5.26 million
Apr 3, 2023 $ 0.0₆219
+39.57%
$ 219.04 million $ 2.86 million
Download