ShibOriginalVision Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 2023 $ 0.0₇223
-18.34%
$ 4.46 million $ 121,567
May 23, 2023 $ 0.0₇269
+75.11%
$ 5.4 million $ 336,862
May 22, 2023 $ 0.0₇153
-25.89%
$ 3.06 million $ 192,011
May 21, 2023 $ 0.0₇204
-33.00%
$ 4.09 million $ 230,001
May 20, 2023 $ 0.0₇305
-7.62%
$ 6.11 million $ 49,192
May 19, 2023 $ 0.0₇33
+1.12%
$ 6.61 million $ 35,064
May 18, 2023 $ 0.0₇325
-8.02%
$ 6.5 million $ 45,194
May 17, 2023 $ 0.0₇354
-1.57%
$ 7.1 million $ 24,163
May 16, 2023 $ 0.0₇359
-5.46%
$ 7.19 million $ 137,737
May 15, 2023 $ 0.0₇372
+12.10%
$ 7.45 million $ 162,630
May 14, 2023 $ 0.0₇344
-2.87%
$ 6.89 million $ 181,234
May 13, 2023 $ 0.0₇354
-21.05%
$ 7.1 million $ 107,510
May 12, 2023 $ 0.0₇438
+4.37%
$ 8.79 million $ 128,857
May 11, 2023 $ 0.0₇41
+0.15%
$ 8.22 million $ 314,567
May 10, 2023 $ 0.0₇406
-18.97%
$ 8.14 million $ 227,346
May 9, 2023 $ 0.0₇501
+6.00%
$ 10.05 million $ 289,339
May 8, 2023 $ 0.0₇473
-33.18%
$ 9.49 million $ 1.16 million
May 7, 2023 $ 0.0₇708
-25.13%
$ 14.2 million $ 583,205
May 6, 2023 $ 0.0₇914
+39.98%
$ 18.32 million $ 1.66 million
May 5, 2023 $ 0.0₇652
-11.42%
$ 13.06 million $ 948,118
May 4, 2023 $ 0.0₇739
-20.02%
$ 14.83 million $ 263,870
May 3, 2023 $ 0.0₇925
-8.24%
$ 18.54 million $ 587,164
May 2, 2023 $ 0.0₇995
-17.48%
$ 19.95 million $ 1.89 million
May 1, 2023 $ 0.0₆12
-1.90%
$ 24.15 million $ 1.39 million
Apr 30, 2023 $ 0.0₆122
-19.05%
$ 24.53 million $ 972,095
Apr 29, 2023 $ 0.0₆149
-12.80%
$ 29.94 million $ 593,475
Apr 28, 2023 $ 0.0₆171
-17.50%
$ 34.34 million $ 987,641
Apr 27, 2023 $ 0.0₆207
+9.40%
$ 41.63 million $ 573,237
Apr 26, 2023 $ 0.0₆189
-17.08%
$ 37.93 million $ 844,678
Apr 25, 2023 $ 0.0₆228
+20.21%
$ 45.75 million $ 783,106
Apr 24, 2023 $ 0.0₆19
-3.63%
$ 38.06 million $ 795,338
Apr 23, 2023 $ 0.0₆197
+2.45%
$ 39.57 million $ 959,517
Apr 22, 2023 $ 0.0₆192
-7.18%
$ 38.56 million $ 712,813
Apr 21, 2023 $ 0.0₆207
-16.21%
$ 41.64 million $ 856,838
Apr 20, 2023 $ 0.0₆247
-11.89%
$ 49.66 million $ 2 million
Apr 19, 2023 $ 0.0₆28
-13.07%
$ 56.22 million $ 2.58 million
Apr 18, 2023 $ 0.0₆322
+6.68%
$ 64.67 million $ 3.23 million
Apr 17, 2023 $ 0.0₆302
-16.49%
$ 60.62 million $ 2.37 million
Apr 16, 2023 $ 0.0₆362
+2.35%
$ 72.59 million $ 2.04 million
Apr 15, 2023 $ 0.0₆353
+11.10%
$ 70.92 million $ 3.21 million
Apr 14, 2023 $ 0.0₆318
+34.32%
$ 63.89 million $ 2 million
Apr 13, 2023 $ 0.0₆237
+3.09%
$ 47.5 million $ 2.64 million
Apr 12, 2023 $ 0.0₆227
+29.11%
$ 45.55 million $ 1.54 million
Apr 11, 2023 $ 0.0₆175
+6.79%
$ 35.2 million $ 1.49 million
Apr 10, 2023 $ 0.0₆162
-15.90%
$ 32.58 million $ 2.78 million
Apr 9, 2023 $ 0.0₆193
+0.11%
$ 38.76 million $ 1.38 million
Apr 8, 2023 $ 0.0₆192
-19.59%
$ 38.61 million $ 4.64 million
Apr 7, 2023 $ 0.0₆241
-14.50%
$ 48.35 million $ 2.43 million
Apr 6, 2023 $ 0.0₆274
-21.64%
$ 274.37 million $ 4.93 million
Apr 5, 2023 $ 0.0₆352
+8.62%
$ 351.72 million $ 4.51 million