Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibOriginalVision Historical Data

SOV Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2023 $0.0₇231
+0.17%
$4.64 million $35,170
May 29, 2023 $0.0₇249
-5.45%
$4.98 million $23,219
May 28, 2023 $0.0₇266
+8.49%
$5.33 million $26,865
May 27, 2023 $0.0₇245
+13.40%
$4.91 million $97,998
May 26, 2023 $0.0₇216
+8.02%
$4.33 million $37,847
May 25, 2023 $0.0₇2
-10.19%
$4 million $52,439
May 24, 2023 $0.0₇223
-18.34%
$4.46 million $121,567
May 23, 2023 $0.0₇269
+75.11%
$5.4 million $336,862
May 22, 2023 $0.0₇153
-25.89%
$3.06 million $192,011
May 21, 2023 $0.0₇204
-33.00%
$4.09 million $230,001
May 20, 2023 $0.0₇305
-7.62%
$6.11 million $49,192
May 19, 2023 $0.0₇33
+1.12%
$6.61 million $35,064
May 18, 2023 $0.0₇325
-8.02%
$6.5 million $45,194
May 17, 2023 $0.0₇354
-1.57%
$7.1 million $24,163
May 16, 2023 $0.0₇359
-5.46%
$7.19 million $137,737
May 15, 2023 $0.0₇372
+12.10%
$7.45 million $162,630
May 14, 2023 $0.0₇344
-2.87%
$6.89 million $181,234
May 13, 2023 $0.0₇354
-21.05%
$7.1 million $107,510
May 12, 2023 $0.0₇438
+4.37%
$8.79 million $128,857
May 11, 2023 $0.0₇41
+0.15%
$8.22 million $314,567
May 10, 2023 $0.0₇406
-18.97%
$8.14 million $227,346
May 9, 2023 $0.0₇501
+6.00%
$10.05 million $289,339
May 8, 2023 $0.0₇473
-33.18%
$9.49 million $1.16 million
May 7, 2023 $0.0₇708
-25.13%
$14.2 million $583,205
May 6, 2023 $0.0₇914
+39.98%
$18.32 million $1.66 million
May 5, 2023 $0.0₇652
-11.42%
$13.06 million $948,118
May 4, 2023 $0.0₇739
-20.02%
$14.83 million $263,870
May 3, 2023 $0.0₇925
-8.24%
$18.54 million $587,164
May 2, 2023 $0.0₇995
-17.48%
$19.95 million $1.89 million
May 1, 2023 $0.0₆12
-1.90%
$24.15 million $1.39 million
Apr 30, 2023 $0.0₆122
-19.05%
$24.53 million $972,095
Apr 29, 2023 $0.0₆149
-12.80%
$29.94 million $593,475
Apr 28, 2023 $0.0₆171
-17.50%
$34.34 million $987,641
Apr 27, 2023 $0.0₆207
+9.40%
$41.63 million $573,237
Apr 26, 2023 $0.0₆189
-17.08%
$37.93 million $844,678
Apr 25, 2023 $0.0₆228
+20.21%
$45.75 million $783,106
Apr 24, 2023 $0.0₆19
-3.63%
$38.06 million $795,338
Apr 23, 2023 $0.0₆197
+2.45%
$39.57 million $959,517
Apr 22, 2023 $0.0₆192
-7.18%
$38.56 million $712,813
Apr 21, 2023 $0.0₆207
-16.21%
$41.64 million $856,838
Apr 20, 2023 $0.0₆247
-11.89%
$49.66 million $2 million
Apr 19, 2023 $0.0₆28
-13.07%
$56.22 million $2.58 million
Apr 18, 2023 $0.0₆322
+6.68%
$64.67 million $3.23 million
Apr 17, 2023 $0.0₆302
-16.49%
$60.62 million $2.37 million
Apr 16, 2023 $0.0₆362
+2.35%
$72.59 million $2.04 million
Apr 15, 2023 $0.0₆353
+11.10%
$70.92 million $3.21 million
Apr 14, 2023 $0.0₆318
+34.32%
$63.89 million $2 million
Apr 13, 2023 $0.0₆237
+3.09%
$47.5 million $2.64 million
Apr 12, 2023 $0.0₆227
+29.11%
$45.55 million $1.54 million
Apr 11, 2023 $0.0₆175
+6.79%
$35.2 million $1.49 million