Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2022 $0.205
-9.26%
$2.05 million $99
Sep 26, 2022 $0.226
-0.81%
$2.26 million $105
Sep 25, 2022 $0.228
+0.26%
$2.28 million $104
Sep 24, 2022 $0.227
-1.31%
$2.27 million $92
Sep 23, 2022 $0.23
-0.31%
$2.3 million $89
Sep 22, 2022 $0.231
-1.15%
$2.31 million $91
Sep 21, 2022 $0.234
-1.71%
$-- $84
Sep 20, 2022 $0.238
+0.08%
$2.38 million $78
Sep 19, 2022 $0.238
-1.01%
$2.38 million $87
Sep 18, 2022 $0.241
-0.01%
$2.41 million $92
Sep 17, 2022 $0.24
-0.05%
$2.4 million $189
Sep 16, 2022 $0.241
-0.88%
$2.41 million $123
Sep 15, 2022 $0.243
-0.28%
$2.43 million $89
Sep 14, 2022 $0.244
-0.30%
$2.44 million $266
Sep 13, 2022 $0.244
-0.08%
$2.44 million $1,393
Sep 12, 2022 $0.244
-0.02%
$2.44 million $1,637
Sep 11, 2022 $0.244
-0.15%
$2.44 million $817
Sep 10, 2022 $0.244
-0.02%
$2.44 million $1,009
Sep 9, 2022 $0.243
-0.08%
$2.43 million $2,187
Sep 8, 2022 $0.244
+0.22%
$2.44 million $1,996
Sep 7, 2022 $0.243
+0.42%
$2.43 million $2,030
Sep 6, 2022 $0.242
+0.17%
$2.42 million $2,303
Sep 5, 2022 $0.242
+0.19%
$2.42 million $2,466
Sep 4, 2022 $0.242
-0.09%
$2.42 million $1,285
Sep 3, 2022 $0.242
-0.01%
$2.42 million $1,238
Sep 2, 2022 $0.241
-0.54%
$2.41 million $3,281
Sep 1, 2022 $0.242
+0.02%
$2.42 million $1,241
Aug 31, 2022 $0.242
-0.89%
$2.42 million $1,171
Aug 30, 2022 $0.245
-0.49%
$2.45 million $1,161
Aug 29, 2022 $0.245
-1.10%
$2.45 million $108
Aug 28, 2022 $0.249
-0.32%
$2.49 million $826
Aug 27, 2022 $0.249
-0.02%
$2.49 million $1,178
Aug 26, 2022 $0.249
-0.46%
$2.49 million $482
Aug 25, 2022 $0.25
+0.08%
$2.5 million $2
Aug 24, 2022 $0.25
+0.03%
$2.5 million $253
Aug 23, 2022 $0.249
-0.29%
$2.49 million $333
Aug 11, 2022 $0.437
+0.05%
$4.37 million $2
Aug 10, 2022 $0.437
-2.63%
$4.37 million $2
Jul 31, 2022 $0.482
+0.00%
$4.82 million $4
Jul 30, 2022 $0.482
-1.12%
$4.82 million $6
Jul 29, 2022 $0.316
+0.00%
$3.16 million $0
Jul 28, 2022 $0.316
+1.99%
$3.16 million $1
Jul 22, 2022 $0.321
+0.00%
$3.21 million $14
Jul 21, 2022 $0.321
+0.60%
$3.21 million $16
Jul 16, 2022 $0.368
+0.00%
$3.68 million $1
Jul 15, 2022 $0.368
+2.19%
$3.68 million $20
Jul 14, 2022 $0.36
+31.54%
$3.6 million $103
Jul 13, 2022 $0.274
+16.30%
$2.74 million $42
Jul 12, 2022 $0.236
+2.41%
$2.36 million $1
Jul 7, 2022 $0.319
-0.70%
$3.19 million $0.1