Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2021 $1.82
-3.10%
$-- $2,950
Jun 8, 2021 $1.88
-0.73%
$-- $3,075
Jun 7, 2021 $1.89
-0.04%
$-- $2,893
Jun 6, 2021 $1.89
-0.05%
$-- $2,905
Jun 5, 2021 $1.89
+0.12%
$-- $2,879
Jun 4, 2021 $1.89
-0.02%
$-- $2,930
Jun 3, 2021 $1.89
-0.43%
$-- $2,942
Jun 2, 2021 $1.9
-0.04%
$-- $2,941
Jun 1, 2021 $1.9
+0.00%
$-- $2,931
May 30, 2021 $1.9
-0.05%
$-- $2,972
May 29, 2021 $1.9
-0.01%
$-- $2,992
May 28, 2021 $1.9
-3.96%
$-- $2,888
May 27, 2021 $1.98
+0.12%
$-- $2,895
May 26, 2021 $1.97
-0.16%
$-- $1,759
May 25, 2021 $1.98
+0.00%
$-- $192
May 24, 2021 $1.98
+1.39%
$-- $208
May 23, 2021 $1.95
-2.79%
$-- $192
May 22, 2021 $2
-0.01%
$-- $184
May 21, 2021 $2.01
+0.11%
$-- $190
May 20, 2021 $2.02
-2.34%
$-- $190
May 19, 2021 $2.05
-0.33%
$-- $209
May 18, 2021 $2.05
+0.08%
$-- $181
May 17, 2021 $2.05
-2.01%
$-- $199
May 16, 2021 $2.1
-4.17%
$-- $183
May 15, 2021 $2.19
-5.97%
$-- $207
May 14, 2021 $2.33
-3.16%
$-- $196
May 13, 2021 $2.42
+9.20%
$-- $167
May 12, 2021 $2.22
-10.25%
$-- $172
May 11, 2021 $2.48
-1.08%
$-- $673
May 10, 2021 $2.51
-4.75%
$-- $265
May 9, 2021 $2.63
-2.52%
$-- $197
May 8, 2021 $2.7
-1.02%
$-- $202
May 7, 2021 $2.73
-0.22%
$-- $186
May 6, 2021 $2.73
-1.19%
$-- $187
May 5, 2021 $2.77
-1.12%
$-- $265
May 4, 2021 $2.8
-20.99%
$-- $312
May 3, 2021 $3.54
+167.76%
$-- $217
May 2, 2021 $1.32
-34.83%
$-- $6
May 1, 2021 $2.03
-0.34%
$-- $46
Apr 30, 2021 $2.03
-0.62%
$-- $201
Apr 29, 2021 $2.05
-1.34%
$-- $171
Apr 28, 2021 $2.07
-1.22%
$-- $190
Apr 27, 2021 $2.1
-5.43%
$-- $493
Apr 26, 2021 $2.22
-2.34%
$-- $206
Apr 25, 2021 $2.28
+5.11%
$-- $220
Apr 24, 2021 $2.16
-1.14%
$-- $191
Apr 23, 2021 $2.19
-4.17%
$-- $197
Apr 22, 2021 $2.29
-2.99%
$-- $161
Apr 21, 2021 $2.36
+1.47%
$-- $168
Apr 20, 2021 $2.32
+0.28%
$-- $187