Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2021 $0.601
-7.72%
$-- $3,701
Jul 28, 2021 $0.651
-3.42%
$-- $2,991
Jul 27, 2021 $0.673
-6.51%
$-- $2,960
Jul 26, 2021 $0.72
-11.39%
$-- $2,945
Jul 25, 2021 $0.812
+2.46%
$-- $3,149
Jul 24, 2021 $0.792
-0.43%
$-- $3,004
Jul 23, 2021 $0.795
+0.47%
$-- $2,938
Jul 22, 2021 $0.792
+38.49%
$-- $2,956
Jul 21, 2021 $0.572
-12.41%
$-- $2,942
Jul 20, 2021 $0.653
-16.21%
$-- $2,907
Jul 19, 2021 $0.779
-4.95%
$-- $2,985
Jul 18, 2021 $0.82
-10.79%
$-- $2,971
Jul 17, 2021 $0.919
-6.89%
$-- $2,962
Jul 16, 2021 $0.987
-7.84%
$-- $3,529
Jul 15, 2021 $1.07
-35.22%
$-- $3,292
Jul 14, 2021 $1.65
+7.29%
$-- $3,036
Jul 13, 2021 $1.54
-7.87%
$-- $3,159
Jul 12, 2021 $1.67
-0.50%
$-- $3,012
Jul 11, 2021 $1.68
-0.17%
$-- $2,818
Jul 10, 2021 $1.68
-2.02%
$-- $3,029
Jul 9, 2021 $1.72
+0.83%
$-- $2,916
Jul 8, 2021 $1.7
+0.03%
$-- $2,942
Jul 7, 2021 $1.7
-0.45%
$-- $2,916
Jul 6, 2021 $1.71
+0.05%
$-- $2,963
Jul 5, 2021 $1.71
+0.00%
$-- $2,923
Jul 4, 2021 $1.71
-0.43%
$-- $2,891
Jul 3, 2021 $1.72
+0.01%
$-- $2,937
Jul 2, 2021 $1.72
-0.36%
$-- $2,887
Jul 1, 2021 $1.72
+0.03%
$-- $2,925
Jun 30, 2021 $1.72
-0.42%
$-- $2,971
Jun 29, 2021 $1.73
-0.44%
$-- $2,784
Jun 28, 2021 $1.74
-0.44%
$-- $2,972
Jun 27, 2021 $1.74
+1.57%
$-- $2,919
Jun 26, 2021 $1.71
+0.05%
$-- $2,998
Jun 25, 2021 $1.71
+0.91%
$-- $3,255
Jun 24, 2021 $1.7
+0.03%
$-- $2,869
Jun 23, 2021 $1.7
-0.10%
$-- $2,914
Jun 22, 2021 $1.7
-0.07%
$-- $2,936
Jun 21, 2021 $1.7
-0.01%
$-- $2,916
Jun 20, 2021 $1.7
-1.83%
$-- $2,975
Jun 19, 2021 $1.73
-0.42%
$-- $2,986
Jun 18, 2021 $1.74
-0.85%
$-- $2,912
Jun 17, 2021 $1.75
-0.05%
$-- $2,963
Jun 16, 2021 $1.75
-1.45%
$-- $2,917
Jun 15, 2021 $1.78
-0.05%
$-- $2,915
Jun 14, 2021 $1.78
-0.20%
$-- $3,002
Jun 13, 2021 $1.78
-0.38%
$-- $2,989
Jun 12, 2021 $1.79
-0.69%
$-- $2,924
Jun 11, 2021 $1.8
-0.89%
$-- $2,954
Jun 10, 2021 $1.82
+0.02%
$-- $2,643