Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2021 $3.58
+47.83%
$-- $29
Feb 23, 2021 $4.04
+0.61%
$-- $3
Feb 22, 2021 $4.03
-10.98%
$-- $25
Feb 21, 2021 $3.96
+0.42%
$-- $1
Feb 20, 2021 $3.94
-8.43%
$-- $89
Feb 19, 2021 $4.31
+0.16%
$-- $14
Feb 18, 2021 $4.3
-0.35%
$-- $30
Feb 17, 2021 $4.33
+7.84%
$-- $382
Feb 16, 2021 $4.02
+1.71%
$-- $73
Feb 15, 2021 $3.95
+1.03%
$-- $9
Feb 14, 2021 $3.91
-0.90%
$-- $404
Feb 13, 2021 $3.94
+0.75%
$-- $427
Feb 12, 2021 $3.92
+9.33%
$-- $414
Feb 11, 2021 $3.59
+31.42%
$-- $945
Feb 10, 2021 $2.73
-7.97%
$-- $272
Feb 9, 2021 $2.97
+47.09%
$-- $805
Feb 8, 2021 $2.01
-20.34%
$-- $28
Feb 7, 2021 $2.53
+6.09%
$-- $20
Feb 6, 2021 $2.38
-7.34%
$-- $90
Feb 5, 2021 $2.57
+119.63%
$-- $537
Feb 4, 2021 $1.17
+6.73%
$-- $9
Feb 3, 2021 $1.1
+0.01%
$-- $30
Feb 2, 2021 $1.1
-2.21%
$-- $1
Feb 1, 2021 $1.12
+1.64%
$-- $4
Jan 30, 2021 $1.1
-2.08%
$-- $1
Jan 29, 2021 $1.13
+0.16%
$-- $0
Jan 28, 2021 $1.12
-2.00%
$-- $45
Jan 27, 2021 $1.12
-57.62%
$-- $0
Jan 26, 2021 $2.64
+126.39%
$-- $314
Jan 24, 2021 $1.16
-55.78%
$-- $27
Jan 23, 2021 $2.62
+86.26%
$-- $151
Jan 22, 2021 $1.53
+1.90%
$-- $8
Jan 21, 2021 $1.49
-43.57%
$-- $20
Jan 20, 2021 $2.64
-1.52%
$-- $422
Jan 19, 2021 $2.68
+68.77%
$-- $413
Jan 18, 2021 $1.59
-41.23%
$-- $20
Jan 17, 2021 $2.7
+48.26%
$-- $139
Jan 16, 2021 $1.82
+20.65%
$-- $1,776
Jan 15, 2021 $1.51
+28.91%
$-- $393
Jan 14, 2021 $1.17
+16.01%
$-- $299
Jan 13, 2021 $1.01
-0.84%
$-- $0
Jan 12, 2021 $1.02
-6.70%
$-- $5
Jan 11, 2021 $1.09
-32.65%
$-- $22
Jan 10, 2021 $1.62
+46.98%
$-- $324
Jan 9, 2021 $1.1
+3.59%
$-- $69
Jan 8, 2021 $1.07
-2.04%
$-- $56
Jan 7, 2021 $1.09
-0.26%
$-- $42
Jan 6, 2021 $1.09
+6.96%
$-- $12
Jan 5, 2021 $1
+1.48%
$-- $27
Jan 4, 2021 $1.23
-0.08%
$-- $136