Diamond Platform Token Historical Data

DPT Page 12
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 4.03
-10.98%
$ -- $ 25
Feb 21, 2021 $ 3.96
+0.42%
$ -- $ 1
Feb 20, 2021 $ 3.94
-8.43%
$ -- $ 89
Feb 19, 2021 $ 4.31
+0.16%
$ -- $ 14
Feb 18, 2021 $ 4.3
-0.35%
$ -- $ 30
Feb 17, 2021 $ 4.33
+7.84%
$ -- $ 382
Feb 16, 2021 $ 4.02
+1.71%
$ -- $ 73
Feb 15, 2021 $ 3.95
+1.03%
$ -- $ 9
Feb 14, 2021 $ 3.91
-0.90%
$ -- $ 404
Feb 13, 2021 $ 3.94
+0.75%
$ -- $ 427
Feb 12, 2021 $ 3.92
+9.33%
$ -- $ 414
Feb 11, 2021 $ 3.59
+31.42%
$ -- $ 945
Feb 10, 2021 $ 2.73
-7.97%
$ -- $ 272
Feb 9, 2021 $ 2.97
+47.09%
$ -- $ 805
Feb 8, 2021 $ 2.01
-20.34%
$ -- $ 28
Feb 7, 2021 $ 2.53
+6.09%
$ -- $ 20
Feb 6, 2021 $ 2.38
-7.34%
$ -- $ 90
Feb 5, 2021 $ 2.57
+119.63%
$ -- $ 537
Feb 4, 2021 $ 1.17
+6.73%
$ -- $ 9
Feb 3, 2021 $ 1.1
+0.01%
$ -- $ 30
Feb 2, 2021 $ 1.1
-2.21%
$ -- $ 1
Feb 1, 2021 $ 1.12
+1.64%
$ -- $ 4
Jan 30, 2021 $ 1.1
-2.08%
$ -- $ 1
Jan 29, 2021 $ 1.13
+0.16%
$ -- $ 0
Jan 28, 2021 $ 1.12
-2.00%
$ -- $ 45
Jan 27, 2021 $ 1.12
-57.62%
$ -- $ 0
Jan 26, 2021 $ 2.64
+126.39%
$ -- $ 314
Jan 24, 2021 $ 1.16
-55.78%
$ -- $ 27
Jan 23, 2021 $ 2.62
+86.26%
$ -- $ 151
Jan 22, 2021 $ 1.53
+1.90%
$ -- $ 8
Jan 21, 2021 $ 1.49
-43.57%
$ -- $ 20
Jan 20, 2021 $ 2.64
-1.52%
$ -- $ 422
Jan 19, 2021 $ 2.68
+68.77%
$ -- $ 413
Jan 18, 2021 $ 1.59
-41.23%
$ -- $ 20
Jan 17, 2021 $ 2.7
+48.26%
$ -- $ 139
Jan 16, 2021 $ 1.82
+20.65%
$ -- $ 1,776
Jan 15, 2021 $ 1.51
+28.91%
$ -- $ 393
Jan 14, 2021 $ 1.17
+16.01%
$ -- $ 299
Jan 13, 2021 $ 1.01
-0.84%
$ -- $ 0
Jan 12, 2021 $ 1.02
-6.70%
$ -- $ 5
Jan 11, 2021 $ 1.09
-32.65%
$ -- $ 22
Jan 10, 2021 $ 1.62
+46.98%
$ -- $ 324
Jan 9, 2021 $ 1.1
+3.59%
$ -- $ 69
Jan 8, 2021 $ 1.07
-2.04%
$ -- $ 56
Jan 7, 2021 $ 1.09
-0.26%
$ -- $ 42
Jan 6, 2021 $ 1.09
+6.96%
$ -- $ 12
Jan 5, 2021 $ 1
+1.48%
$ -- $ 27
Jan 4, 2021 $ 1.23
-0.08%
$ -- $ 136
Jan 3, 2021 $ 1.23
+23.32%
$ -- $ 137
Jan 2, 2021 $ 0.999
-4.81%
$ -- $ 29