Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2021 $1.23
+23.32%
$-- $137
Jan 2, 2021 $0.999
-4.81%
$-- $29
Jan 1, 2021 $1.05
-34.73%
$-- $44
Dec 31, 2020 $1.61
+21.17%
$-- $14
Dec 30, 2020 $1.33
-3.36%
$-- $321
Dec 29, 2020 $0.636
+0.50%
$-- $82
Dec 28, 2020 $0.6
-0.04%
$-- $1
Dec 27, 2020 $0.6
+0.11%
$-- $7
Dec 26, 2020 $0.712
+1.26%
$-- $8
Dec 25, 2020 $0.878
-0.21%
$-- $8
Dec 24, 2020 $0.882
-9.55%
$-- $8
Dec 23, 2020 $0.973
+39.93%
$-- $25
Dec 22, 2020 $0.72
+21.70%
$-- $19
Dec 21, 2020 $0.748
+25.81%
$-- $17
Dec 20, 2020 $0.594
-25.55%
$-- $329
Dec 19, 2020 $0.802
-12.42%
$-- $14
Dec 18, 2020 $0.88
-18.41%
$-- $16
Dec 17, 2020 $0.782
-38.35%
$-- $133
Dec 16, 2020 $1.26
-41.90%
$-- $177
Dec 15, 2020 $0.626
+0.05%
$-- $9
Dec 14, 2020 $0.657
+2.47%
$-- $7
Dec 13, 2020 $0.631
-0.06%
$-- $171
Dec 12, 2020 $0.608
-43.98%
$-- $571
Dec 11, 2020 $0.821
-64.96%
$-- $560
Dec 10, 2020 $2.37
+18.84%
$-- $2
Dec 9, 2020 $2
+16.16%
$-- $3,658
Dec 8, 2020 $1.72
-19.39%
$-- $2,677
Dec 7, 2020 $2.14
+0.23%
$-- $2,862
Dec 6, 2020 $2.13
-0.07%
$-- $2,822
Dec 5, 2020 $2.13
+0.06%
$-- $2,810
Dec 4, 2020 $2.13
-0.26%
$-- $2,807
Dec 3, 2020 $2.13
-0.13%
$-- $2,977
Dec 2, 2020 $2.13
-0.19%
$-- $2,910
Dec 1, 2020 $2.14
+4.12%
$-- $7,057
Nov 30, 2020 $2.04
+0.08%
$-- $2,963
Nov 29, 2020 $2.03
+0.23%
$-- $2,871
Nov 28, 2020 $2.03
+0.67%
$-- $4,094
Nov 27, 2020 $2.01
-0.21%
$-- $4,647
Nov 26, 2020 $2.02
+61.18%
$-- $4,234
Nov 25, 2020 $1.25
-12.44%
$-- $1,306
Nov 24, 2020 $1.43
-34.04%
$-- $2,061
Nov 23, 2020 $2.17
-1.37%
$-- $3,231
Nov 22, 2020 $2.2
-2.43%
$-- $2,921
Nov 21, 2020 $2.25
+1.10%
$-- $3,142
Nov 20, 2020 $2.23
+1.31%
$-- $3,132
Nov 19, 2020 $2.2
-1.06%
$-- $3,983
Nov 18, 2020 $2.22
+29.38%
$-- $5,046
Nov 17, 2020 $1.72
-1.33%
$-- $2,837
Nov 16, 2020 $1.74
+1.64%
$-- $3,032
Nov 15, 2020 $1.71
+0.41%
$-- $4,821