Diamond Platform Token Historical Data

DPT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2021 $ 1.05
-34.73%
$ -- $ 44
Dec 31, 2020 $ 1.61
+21.17%
$ -- $ 14
Dec 30, 2020 $ 1.33
-3.36%
$ -- $ 321
Dec 29, 2020 $ 0.636
+0.50%
$ -- $ 82
Dec 28, 2020 $ 0.6
-0.04%
$ -- $ 1
Dec 27, 2020 $ 0.6
+0.11%
$ -- $ 7
Dec 26, 2020 $ 0.712
+1.26%
$ -- $ 8
Dec 25, 2020 $ 0.878
-0.21%
$ -- $ 8
Dec 24, 2020 $ 0.882
-9.55%
$ -- $ 8
Dec 23, 2020 $ 0.973
+39.93%
$ -- $ 25
Dec 22, 2020 $ 0.72
+21.70%
$ -- $ 19
Dec 21, 2020 $ 0.748
+25.81%
$ -- $ 17
Dec 20, 2020 $ 0.594
-25.55%
$ -- $ 329
Dec 19, 2020 $ 0.802
-12.42%
$ -- $ 14
Dec 18, 2020 $ 0.88
-18.41%
$ -- $ 16
Dec 17, 2020 $ 0.782
-38.35%
$ -- $ 133
Dec 16, 2020 $ 1.26
-41.90%
$ -- $ 177
Dec 15, 2020 $ 0.626
+0.05%
$ -- $ 9
Dec 14, 2020 $ 0.657
+2.47%
$ -- $ 7
Dec 13, 2020 $ 0.631
-0.06%
$ -- $ 171
Dec 12, 2020 $ 0.608
-43.98%
$ -- $ 571
Dec 11, 2020 $ 0.821
-64.96%
$ -- $ 560
Dec 10, 2020 $ 2.37
+18.84%
$ -- $ 2
Dec 9, 2020 $ 2
+16.16%
$ -- $ 3,658
Dec 8, 2020 $ 1.72
-19.39%
$ -- $ 2,677
Dec 7, 2020 $ 2.14
+0.23%
$ -- $ 2,862
Dec 6, 2020 $ 2.13
-0.07%
$ -- $ 2,822
Dec 5, 2020 $ 2.13
+0.06%
$ -- $ 2,810
Dec 4, 2020 $ 2.13
-0.26%
$ -- $ 2,807
Dec 3, 2020 $ 2.13
-0.13%
$ -- $ 2,977
Dec 2, 2020 $ 2.13
-0.19%
$ -- $ 2,910
Dec 1, 2020 $ 2.14
+4.12%
$ -- $ 7,057
Nov 30, 2020 $ 2.04
+0.08%
$ -- $ 2,963
Nov 29, 2020 $ 2.03
+0.23%
$ -- $ 2,871
Nov 28, 2020 $ 2.03
+0.67%
$ -- $ 4,094
Nov 27, 2020 $ 2.01
-0.21%
$ -- $ 4,647
Nov 26, 2020 $ 2.02
+61.18%
$ -- $ 4,234
Nov 25, 2020 $ 1.25
-12.44%
$ -- $ 1,306
Nov 24, 2020 $ 1.43
-34.04%
$ -- $ 2,061
Nov 23, 2020 $ 2.17
-1.37%
$ -- $ 3,231
Nov 22, 2020 $ 2.2
-2.43%
$ -- $ 2,921
Nov 21, 2020 $ 2.25
+1.10%
$ -- $ 3,142
Nov 20, 2020 $ 2.23
+1.31%
$ -- $ 3,132
Nov 19, 2020 $ 2.2
-1.06%
$ -- $ 3,983
Nov 18, 2020 $ 2.22
+29.38%
$ -- $ 5,046
Nov 17, 2020 $ 1.72
-1.33%
$ -- $ 2,837
Nov 16, 2020 $ 1.74
+1.64%
$ -- $ 3,032
Nov 15, 2020 $ 1.71
+0.41%
$ -- $ 4,821
Nov 14, 2020 $ 1.71
-1.80%
$ -- $ 3,773
Nov 13, 2020 $ 1.74
+35.11%
$ -- $ 4,306