Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2020 $8.49
+0.27%
$-- $2,164
Apr 27, 2020 $8.47
+4.98%
$-- $2,888
Apr 26, 2020 $8.07
+4.53%
$-- $2,571
Apr 25, 2020 $7.72
-3.14%
$-- $3,058
Apr 24, 2020 $7.97
-0.47%
$-- $1,912
Apr 23, 2020 $8.01
-2.39%
$-- $1,066
Apr 22, 2020 $8.21
+3.26%
$-- $2,292
Apr 21, 2020 $7.95
+0.45%
$-- $2,665
Apr 20, 2020 $7.91
-0.41%
$-- $2,382
Apr 19, 2020 $7.95
+7.03%
$-- $1,342
Apr 18, 2020 $7.43
+11.18%
$-- $4,248
Apr 17, 2020 $6.68
-0.54%
$-- $3,288
Apr 16, 2020 $6.71
+15.41%
$-- $3,134
Apr 15, 2020 $5.82
+0.08%
$-- $1,163
Apr 14, 2020 $5.81
+1.75%
$-- $2,033
Apr 13, 2020 $5.71
-0.74%
$-- $2,260
Apr 12, 2020 $5.76
-0.94%
$-- $2,544
Apr 11, 2020 $5.82
+5.34%
$-- $1,548
Apr 10, 2020 $5.52
-4.04%
$-- $2,211
Apr 9, 2020 $5.75
-7.64%
$-- $6,651
Apr 8, 2020 $6.23
+23.21%
$-- $1,260
Apr 7, 2020 $5.06
-22.94%
$-- $1,790
Apr 6, 2020 $6.56
+0.25%
$-- $3,614
Apr 5, 2020 $6.54
-4.69%
$-- $3,002
Apr 4, 2020 $6.87
-0.02%
$-- $6,558
Apr 3, 2020 $6.87
-2.31%
$-- $2,662
Apr 2, 2020 $7.03
+3.88%
$-- $2,271
Apr 1, 2020 $6.77
-0.29%
$-- $6,259
Mar 31, 2020 $6.79
+3.28%
$-- $2,964
Mar 30, 2020 $6.58
+6.54%
$-- $5,045
Mar 29, 2020 $6.18
-3.53%
$-- $5,928
Mar 28, 2020 $6.41
-1.30%
$-- $5,262
Mar 27, 2020 $6.49
-4.12%
$-- $3,264
Mar 26, 2020 $6.77
-0.18%
$-- $2,398
Mar 25, 2020 $6.78
-0.93%
$-- $3,834
Mar 24, 2020 $6.84
+4.71%
$-- $3,427
Mar 23, 2020 $6.54
+11.90%
$-- $5,332
Mar 22, 2020 $5.84
-1.81%
$-- $6,725
Mar 21, 2020 $5.95
-4.23%
$-- $6,657
Mar 20, 2020 $6.21
+5.57%
$-- $5,345
Mar 19, 2020 $5.88
+13.91%
$-- $8,518
Mar 18, 2020 $5.16
-5.42%
$-- $5,137
Mar 17, 2020 $5.47
+3.76%
$-- $4,654
Mar 16, 2020 $5.27
-7.29%
$-- $4,231
Mar 15, 2020 $5.68
+4.61%
$-- $4,261
Mar 14, 2020 $5.44
-4.44%
$-- $6,346
Mar 13, 2020 $5.67
+51.83%
$-- $10,679
Mar 12, 2020 $3.73
-35.61%
$-- $7,703
Mar 11, 2020 $5.8
+1.78%
$-- $116,564
Mar 10, 2020 $5.7
-2.84%
$-- $89,902