Diamond Platform Token Historical Data

DPT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2020 $ 8.07
+4.53%
$ -- $ 2,571
Apr 25, 2020 $ 7.72
-3.14%
$ -- $ 3,058
Apr 24, 2020 $ 7.97
-0.47%
$ -- $ 1,912
Apr 23, 2020 $ 8.01
-2.39%
$ -- $ 1,066
Apr 22, 2020 $ 8.21
+3.26%
$ -- $ 2,292
Apr 21, 2020 $ 7.95
+0.45%
$ -- $ 2,665
Apr 20, 2020 $ 7.91
-0.41%
$ -- $ 2,382
Apr 19, 2020 $ 7.95
+7.03%
$ -- $ 1,342
Apr 18, 2020 $ 7.43
+11.18%
$ -- $ 4,248
Apr 17, 2020 $ 6.68
-0.54%
$ -- $ 3,288
Apr 16, 2020 $ 6.71
+15.41%
$ -- $ 3,134
Apr 15, 2020 $ 5.82
+0.08%
$ -- $ 1,163
Apr 14, 2020 $ 5.81
+1.75%
$ -- $ 2,033
Apr 13, 2020 $ 5.71
-0.74%
$ -- $ 2,260
Apr 12, 2020 $ 5.76
-0.94%
$ -- $ 2,544
Apr 11, 2020 $ 5.82
+5.34%
$ -- $ 1,548
Apr 10, 2020 $ 5.52
-4.04%
$ -- $ 2,211
Apr 9, 2020 $ 5.75
-7.64%
$ -- $ 6,651
Apr 8, 2020 $ 6.23
+23.21%
$ -- $ 1,260
Apr 7, 2020 $ 5.06
-22.94%
$ -- $ 1,790
Apr 6, 2020 $ 6.56
+0.25%
$ -- $ 3,614
Apr 5, 2020 $ 6.54
-4.69%
$ -- $ 3,002
Apr 4, 2020 $ 6.87
-0.02%
$ -- $ 6,558
Apr 3, 2020 $ 6.87
-2.31%
$ -- $ 2,662
Apr 2, 2020 $ 7.03
+3.88%
$ -- $ 2,271
Apr 1, 2020 $ 6.77
-0.29%
$ -- $ 6,259
Mar 31, 2020 $ 6.79
+3.28%
$ -- $ 2,964
Mar 30, 2020 $ 6.58
+6.54%
$ -- $ 5,045
Mar 29, 2020 $ 6.18
-3.53%
$ -- $ 5,928
Mar 28, 2020 $ 6.41
-1.30%
$ -- $ 5,262
Mar 27, 2020 $ 6.49
-4.12%
$ -- $ 3,264
Mar 26, 2020 $ 6.77
-0.18%
$ -- $ 2,398
Mar 25, 2020 $ 6.78
-0.93%
$ -- $ 3,834
Mar 24, 2020 $ 6.84
+4.71%
$ -- $ 3,427
Mar 23, 2020 $ 6.54
+11.90%
$ -- $ 5,332
Mar 22, 2020 $ 5.84
-1.81%
$ -- $ 6,725
Mar 21, 2020 $ 5.95
-4.23%
$ -- $ 6,657
Mar 20, 2020 $ 6.21
+5.57%
$ -- $ 5,345
Mar 19, 2020 $ 5.88
+13.91%
$ -- $ 8,518
Mar 18, 2020 $ 5.16
-5.42%
$ -- $ 5,137
Mar 17, 2020 $ 5.47
+3.76%
$ -- $ 4,654
Mar 16, 2020 $ 5.27
-7.29%
$ -- $ 4,231
Mar 15, 2020 $ 5.68
+4.61%
$ -- $ 4,261
Mar 14, 2020 $ 5.44
-4.44%
$ -- $ 6,346
Mar 13, 2020 $ 5.67
+51.83%
$ -- $ 10,679
Mar 12, 2020 $ 3.73
-35.61%
$ -- $ 7,703
Mar 11, 2020 $ 5.8
+1.78%
$ -- $ 116,564
Mar 10, 2020 $ 5.7
-2.84%
$ -- $ 89,902
Mar 9, 2020 $ 5.85
-2.83%
$ -- $ 116,620
Mar 8, 2020 $ 6.02
-13.26%
$ -- $ 71,095