Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Platform Token Historical Data

DPT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2020 $5.85
-2.83%
$-- $116,620
Mar 8, 2020 $6.02
-13.26%
$-- $71,095
Mar 7, 2020 $6.94
+0.19%
$-- $49,596
Mar 6, 2020 $6.93
-6.65%
$-- $87,527
Mar 5, 2020 $7.42
+0.55%
$-- $218,825
Mar 4, 2020 $7.37
+1.15%
$-- $78,256
Mar 3, 2020 $7.29
-7.90%
$-- $61,269
Mar 2, 2020 $7.91
+7.42%
$-- $58,731
Mar 1, 2020 $7.37
+4.54%
$-- $68,462
Feb 29, 2020 $7.06
-6.13%
$-- $68,815
Feb 28, 2020 $7.52
-3.54%
$-- $51,789
Feb 27, 2020 $7.78
-1.87%
$-- $7,636
Feb 26, 2020 $7.93
+1.73%
$-- $73,420
Feb 25, 2020 $7.81
-5.88%
$-- $32,766
Feb 24, 2020 $8.29
-5.44%
$-- $24,295
Feb 23, 2020 $8.77
+3.20%
$-- $51,903
Feb 22, 2020 $8.5
-3.11%
$-- $109,922
Feb 21, 2020 $8.77
+2.31%
$-- $102,859
Feb 20, 2020 $8.58
-1.27%
$-- $33,406
Feb 19, 2020 $8.69
-5.06%
$-- $53,998
Feb 18, 2020 $9.15
+1.48%
$-- $23,006
Feb 17, 2020 $9.02
+4.20%
$-- $37,482
Feb 16, 2020 $8.66
-2.74%
$-- $54,101
Feb 15, 2020 $8.91
-1.36%
$-- $15,760
Feb 14, 2020 $9.03
-1.81%
$-- $12,750
Feb 13, 2020 $9.2
-1.36%
$-- $19,764
Feb 12, 2020 $9.32
-1.36%
$-- $13,561
Feb 11, 2020 $9.45
+0.95%
$-- $41,245
Feb 10, 2020 $9.37
+0.46%
$-- $179,710
Feb 9, 2020 $9.33
+0.59%
$-- $61,257
Feb 8, 2020 $9.27
-5.27%
$-- $108,946
Feb 7, 2020 $9.78
-3.45%
$-- $134,447
Feb 6, 2020 $10.13
+2.61%
$-- $79,651
Feb 5, 2020 $9.88
+3.10%
$-- $57,232
Feb 4, 2020 $9.58
+1.03%
$-- $19,170
Feb 3, 2020 $9.47
-2.62%
$-- $38,297
Feb 2, 2020 $9.72
-0.29%
$-- $35,358
Feb 1, 2020 $9.74
+10.04%
$-- $34,261
Jan 31, 2020 $8.86
-6.61%
$-- $34,382
Jan 30, 2020 $9.49
+3.73%
$-- $59,630
Jan 29, 2020 $9.15
-3.69%
$-- $28,092
Jan 28, 2020 $9.51
+5.54%
$-- $34,693
Jan 27, 2020 $9.01
-2.19%
$-- $61,034
Jan 26, 2020 $9.21
-9.53%
$-- $44,563
Jan 25, 2020 $10.19
+2.16%
$-- $84,603
Jan 24, 2020 $9.97
-5.67%
$-- $112,114
Jan 23, 2020 $10.57
-5.64%
$-- $104,215
Jan 22, 2020 $11.21
+2.35%
$-- $53,590
Jan 21, 2020 $10.94
-2.26%
$-- $42,105
Jan 20, 2020 $11.2
+2.37%
$-- $43,945