Diamond Platform Token Historical Data

DPT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 2020 $ 6.94
+0.19%
$ -- $ 49,596
Mar 6, 2020 $ 6.93
-6.65%
$ -- $ 87,527
Mar 5, 2020 $ 7.42
+0.55%
$ -- $ 218,825
Mar 4, 2020 $ 7.37
+1.15%
$ -- $ 78,256
Mar 3, 2020 $ 7.29
-7.90%
$ -- $ 61,269
Mar 2, 2020 $ 7.91
+7.42%
$ -- $ 58,731
Mar 1, 2020 $ 7.37
+4.54%
$ -- $ 68,462
Feb 29, 2020 $ 7.06
-6.13%
$ -- $ 68,815
Feb 28, 2020 $ 7.52
-3.54%
$ -- $ 51,789
Feb 27, 2020 $ 7.78
-1.87%
$ -- $ 7,636
Feb 26, 2020 $ 7.93
+1.73%
$ -- $ 73,420
Feb 25, 2020 $ 7.81
-5.88%
$ -- $ 32,766
Feb 24, 2020 $ 8.29
-5.44%
$ -- $ 24,295
Feb 23, 2020 $ 8.77
+3.20%
$ -- $ 51,903
Feb 22, 2020 $ 8.5
-3.11%
$ -- $ 109,922
Feb 21, 2020 $ 8.77
+2.31%
$ -- $ 102,859
Feb 20, 2020 $ 8.58
-1.27%
$ -- $ 33,406
Feb 19, 2020 $ 8.69
-5.06%
$ -- $ 53,998
Feb 18, 2020 $ 9.15
+1.48%
$ -- $ 23,006
Feb 17, 2020 $ 9.02
+4.20%
$ -- $ 37,482
Feb 16, 2020 $ 8.66
-2.74%
$ -- $ 54,101
Feb 15, 2020 $ 8.91
-1.36%
$ -- $ 15,760
Feb 14, 2020 $ 9.03
-1.81%
$ -- $ 12,750
Feb 13, 2020 $ 9.2
-1.36%
$ -- $ 19,764
Feb 12, 2020 $ 9.32
-1.36%
$ -- $ 13,561
Feb 11, 2020 $ 9.45
+0.95%
$ -- $ 41,245
Feb 10, 2020 $ 9.37
+0.46%
$ -- $ 179,710
Feb 9, 2020 $ 9.33
+0.59%
$ -- $ 61,257
Feb 8, 2020 $ 9.27
-5.27%
$ -- $ 108,946
Feb 7, 2020 $ 9.78
-3.45%
$ -- $ 134,447
Feb 6, 2020 $ 10.13
+2.61%
$ -- $ 79,651
Feb 5, 2020 $ 9.88
+3.10%
$ -- $ 57,232
Feb 4, 2020 $ 9.58
+1.03%
$ -- $ 19,170
Feb 3, 2020 $ 9.47
-2.62%
$ -- $ 38,297
Feb 2, 2020 $ 9.72
-0.29%
$ -- $ 35,358
Feb 1, 2020 $ 9.74
+10.04%
$ -- $ 34,261
Jan 31, 2020 $ 8.86
-6.61%
$ -- $ 34,382
Jan 30, 2020 $ 9.49
+3.73%
$ -- $ 59,630
Jan 29, 2020 $ 9.15
-3.69%
$ -- $ 28,092
Jan 28, 2020 $ 9.51
+5.54%
$ -- $ 34,693
Jan 27, 2020 $ 9.01
-2.19%
$ -- $ 61,034
Jan 26, 2020 $ 9.21
-9.53%
$ -- $ 44,563
Jan 25, 2020 $ 10.19
+2.16%
$ -- $ 84,603
Jan 24, 2020 $ 9.97
-5.67%
$ -- $ 112,114
Jan 23, 2020 $ 10.57
-5.64%
$ -- $ 104,215
Jan 22, 2020 $ 11.21
+2.35%
$ -- $ 53,590
Jan 21, 2020 $ 10.94
-2.26%
$ -- $ 42,105
Jan 20, 2020 $ 11.2
+2.37%
$ -- $ 43,945
Jan 19, 2020 $ 10.93
-4.36%
$ -- $ 117,269
Jan 18, 2020 $ 11.44
+7.75%
$ -- $ 133,804