Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2020 $5.31
-0.11%
$-- $6,028
Jun 16, 2020 $5.32
+1.03%
$-- $3,460
Jun 15, 2020 $5.26
+0.73%
$-- $3,779
Jun 14, 2020 $5.23
-3.04%
$-- $5,082
Jun 13, 2020 $5.39
-5.63%
$-- $2,503
Jun 12, 2020 $5.71
+0.68%
$-- $2,718
Jun 11, 2020 $5.67
+0.10%
$-- $5,646
Jun 10, 2020 $5.67
+53.89%
$-- $5,321
Jun 9, 2020 $3.68
-37.06%
$-- $3,478
Jun 8, 2020 $5.85
+23.19%
$-- $3,738
Jun 7, 2020 $4.75
-25.33%
$-- $6,094
Jun 6, 2020 $6.36
+25.46%
$-- $2,531
Jun 5, 2020 $5.07
-14.70%
$-- $4,841
Jun 4, 2020 $5.94
+27.00%
$-- $8,026
Jun 3, 2020 $4.68
-7.10%
$-- $4,037
Jun 2, 2020 $5.04
-16.92%
$-- $3,507
Jun 1, 2020 $6.07
+9.25%
$-- $2,864
May 31, 2020 $5.55
-8.29%
$-- $1,350
May 30, 2020 $6.05
+15.78%
$-- $1,465
May 29, 2020 $5.23
-19.40%
$-- $1,913
May 28, 2020 $6.49
+5.86%
$-- $1,171
May 27, 2020 $6.13
+2.99%
$-- $2,355
May 26, 2020 $5.95
+2.63%
$-- $1,545
May 25, 2020 $5.8
+5.19%
$-- $781
May 24, 2020 $5.51
-15.27%
$-- $1,606
May 23, 2020 $6.5
+4.29%
$-- $2,173
May 22, 2020 $6.24
-4.70%
$-- $4,186
May 21, 2020 $6.54
-1.17%
$-- $885
May 20, 2020 $6.62
-0.44%
$-- $1,273
May 19, 2020 $6.65
+0.02%
$-- $2,023
May 18, 2020 $6.65
-2.94%
$-- $1,719
May 17, 2020 $6.85
+14.22%
$-- $1,020
May 16, 2020 $6
-14.00%
$-- $2,317
May 15, 2020 $6.98
+0.35%
$-- $3,422
May 14, 2020 $6.95
+2.43%
$-- $3,680
May 13, 2020 $6.79
+5.87%
$-- $6,480
May 12, 2020 $6.41
-7.74%
$-- $3,466
May 11, 2020 $6.95
-0.37%
$-- $2,309
May 10, 2020 $6.97
+14.11%
$-- $2,633
May 9, 2020 $6.11
+2.61%
$-- $1,188
May 8, 2020 $5.95
-17.79%
$-- $3,325
May 7, 2020 $7.24
+7.66%
$-- $1,950
May 6, 2020 $6.73
-5.33%
$-- $4,686
May 5, 2020 $7.11
+0.61%
$-- $2,026
May 4, 2020 $7.06
+1.54%
$-- $2,561
May 3, 2020 $6.96
-17.61%
$-- $1,369
May 2, 2020 $8.44
-0.85%
$-- $2,048
May 1, 2020 $8.51
-0.95%
$-- $4,584
Apr 30, 2020 $8.59
+0.51%
$-- $3,013
Apr 29, 2020 $8.55
+0.63%
$-- $4,736