Diamond Platform Token Historical Data

DPT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2020 $ 5.26
+0.73%
$ -- $ 3,779
Jun 14, 2020 $ 5.23
-3.04%
$ -- $ 5,082
Jun 13, 2020 $ 5.39
-5.63%
$ -- $ 2,503
Jun 12, 2020 $ 5.71
+0.68%
$ -- $ 2,718
Jun 11, 2020 $ 5.67
+0.10%
$ -- $ 5,646
Jun 10, 2020 $ 5.67
+53.89%
$ -- $ 5,321
Jun 9, 2020 $ 3.68
-37.06%
$ -- $ 3,478
Jun 8, 2020 $ 5.85
+23.19%
$ -- $ 3,738
Jun 7, 2020 $ 4.75
-25.33%
$ -- $ 6,094
Jun 6, 2020 $ 6.36
+25.46%
$ -- $ 2,531
Jun 5, 2020 $ 5.07
-14.70%
$ -- $ 4,841
Jun 4, 2020 $ 5.94
+27.00%
$ -- $ 8,026
Jun 3, 2020 $ 4.68
-7.10%
$ -- $ 4,037
Jun 2, 2020 $ 5.04
-16.92%
$ -- $ 3,507
Jun 1, 2020 $ 6.07
+9.25%
$ -- $ 2,864
May 31, 2020 $ 5.55
-8.29%
$ -- $ 1,350
May 30, 2020 $ 6.05
+15.78%
$ -- $ 1,465
May 29, 2020 $ 5.23
-19.40%
$ -- $ 1,913
May 28, 2020 $ 6.49
+5.86%
$ -- $ 1,171
May 27, 2020 $ 6.13
+2.99%
$ -- $ 2,355
May 26, 2020 $ 5.95
+2.63%
$ -- $ 1,545
May 25, 2020 $ 5.8
+5.19%
$ -- $ 781
May 24, 2020 $ 5.51
-15.27%
$ -- $ 1,606
May 23, 2020 $ 6.5
+4.29%
$ -- $ 2,173
May 22, 2020 $ 6.24
-4.70%
$ -- $ 4,186
May 21, 2020 $ 6.54
-1.17%
$ -- $ 885
May 20, 2020 $ 6.62
-0.44%
$ -- $ 1,273
May 19, 2020 $ 6.65
+0.02%
$ -- $ 2,023
May 18, 2020 $ 6.65
-2.94%
$ -- $ 1,719
May 17, 2020 $ 6.85
+14.22%
$ -- $ 1,020
May 16, 2020 $ 6
-14.00%
$ -- $ 2,317
May 15, 2020 $ 6.98
+0.35%
$ -- $ 3,422
May 14, 2020 $ 6.95
+2.43%
$ -- $ 3,680
May 13, 2020 $ 6.79
+5.87%
$ -- $ 6,480
May 12, 2020 $ 6.41
-7.74%
$ -- $ 3,466
May 11, 2020 $ 6.95
-0.37%
$ -- $ 2,309
May 10, 2020 $ 6.97
+14.11%
$ -- $ 2,633
May 9, 2020 $ 6.11
+2.61%
$ -- $ 1,188
May 8, 2020 $ 5.95
-17.79%
$ -- $ 3,325
May 7, 2020 $ 7.24
+7.66%
$ -- $ 1,950
May 6, 2020 $ 6.73
-5.33%
$ -- $ 4,686
May 5, 2020 $ 7.11
+0.61%
$ -- $ 2,026
May 4, 2020 $ 7.06
+1.54%
$ -- $ 2,561
May 3, 2020 $ 6.96
-17.61%
$ -- $ 1,369
May 2, 2020 $ 8.44
-0.85%
$ -- $ 2,048
May 1, 2020 $ 8.51
-0.95%
$ -- $ 4,584
Apr 30, 2020 $ 8.59
+0.51%
$ -- $ 3,013
Apr 29, 2020 $ 8.55
+0.63%
$ -- $ 4,736
Apr 28, 2020 $ 8.49
+0.27%
$ -- $ 2,164
Apr 27, 2020 $ 8.47
+4.98%
$ -- $ 2,888