Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 2022 $0.321
-0.34%
$3.21 million $45
Jul 5, 2022 $0.322
-8.43%
$3.22 million $55
Jul 4, 2022 $0.352
-18.24%
$3.52 million $114
Jul 3, 2022 $0.43
+38.63%
$4.3 million $138
Jul 2, 2022 $0.31
+4.46%
$3.1 million $246
Jun 29, 2022 $0.187
-0.09%
$1.87 million $2
Jun 28, 2022 $0.187
-0.03%
$1.87 million $151
Jun 27, 2022 $0.187
-7.75%
$1.87 million $733
Jun 26, 2022 $0.203
+0.00%
$2.03 million $174
Jun 24, 2022 $0.205
-2.33%
$2.05 million $0
Jun 23, 2022 $0.209
-42.47%
$2.09 million $5
Jun 13, 2022 $0.28
-21.98%
$2.8 million $4
Jun 12, 2022 $0.359
-2.59%
$3.59 million $490
Jun 11, 2022 $0.368
-0.44%
$3.68 million $871
Jun 10, 2022 $0.37
-2.15%
$3.7 million $387
Jun 9, 2022 $0.378
+4.66%
$3.78 million $103
Jun 8, 2022 $0.361
+61.37%
$3.61 million $26
Jun 3, 2022 $0.236
+0.00%
$2.36 million $2
Jun 2, 2022 $0.236
-1.73%
$2.36 million $18
May 29, 2022 $0.297
-0.11%
$2.97 million $1
May 28, 2022 $0.297
-0.82%
$2.97 million $1
May 27, 2022 $0.299
-8.49%
$2.99 million $232
May 26, 2022 $0.327
+0.00%
$3.27 million $1,509
May 25, 2022 $0.327
-13.78%
$3.27 million $1,370
May 24, 2022 $0.38
-22.67%
$3.79 million $2,086
May 23, 2022 $0.491
+69.09%
$4.91 million $2,124
May 22, 2022 $0.29
+0.00%
$2.9 million $1,396
May 21, 2022 $0.29
+0.00%
$2.9 million $513
May 19, 2022 $0.29
-3.35%
$2.9 million $92
May 18, 2022 $0.3
-3.10%
$3 million $967
May 17, 2022 $0.31
+0.00%
$3.1 million $577
May 12, 2022 $0.339
-0.54%
$3.39 million $25
May 11, 2022 $0.341
-5.57%
$3.41 million $63
May 10, 2022 $0.361
-5.08%
$3.61 million $4
May 9, 2022 $0.38
+10.03%
$3.8 million $10
May 8, 2022 $0.345
+0.00%
$3.46 million $9
May 7, 2022 $0.346
-19.18%
$3.46 million $22
May 6, 2022 $0.346
-3.59%
$3.46 million $3
May 5, 2022 $0.358
-0.27%
$3.58 million $9
May 3, 2022 $0.347
+0.00%
$3.47 million $0
May 2, 2022 $0.347
-10.21%
$3.47 million $23
May 1, 2022 $0.386
+0.95%
$3.86 million $5
Apr 27, 2022 $0.431
+0.00%
$4.31 million $4
Apr 26, 2022 $0.431
-1.10%
$4.31 million $4
Apr 25, 2022 $0.436
+29.84%
$4.36 million $95
Apr 24, 2022 $0.336
-55.62%
$3.36 million $677
Apr 23, 2022 $0.757
-1.63%
$7.57 million $201
Apr 22, 2022 $0.769
-4.89%
$7.69 million $8
Apr 21, 2022 $0.809
-2.06%
$8.09 million $14
Apr 20, 2022 $0.826
+6.93%
$8.26 million $69