Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.321
-0.34%
$3.21 million $45
Jul 5, 2022 $0.322
-8.43%
$3.22 million $55
Jul 4, 2022 $0.352
-18.24%
$3.52 million $114
Jul 3, 2022 $0.43
+38.63%
$4.3 million $138
Jul 2, 2022 $0.31
+4.46%
$3.1 million $246
Jun 29, 2022 $0.187
-0.09%
$1.87 million $2
Jun 28, 2022 $0.187
-0.03%
$1.87 million $151
Jun 27, 2022 $0.187
-7.75%
$1.87 million $733
Jun 26, 2022 $0.203
+0.00%
$2.03 million $174
Jun 24, 2022 $0.205
-2.33%
$2.05 million $0
Jun 23, 2022 $0.209
-42.47%
$2.09 million $5
Jun 13, 2022 $0.28
-21.98%
$2.8 million $4
Jun 12, 2022 $0.359
-2.59%
$3.59 million $490
Jun 11, 2022 $0.368
-0.44%
$3.68 million $871
Jun 10, 2022 $0.37
-2.15%
$3.7 million $387
Jun 9, 2022 $0.378
+4.66%
$3.78 million $103
Jun 8, 2022 $0.361
+61.37%
$3.61 million $26
Jun 3, 2022 $0.236
+0.00%
$2.36 million $2
Jun 2, 2022 $0.236
-1.73%
$2.36 million $18
May 29, 2022 $0.297
-0.11%
$2.97 million $1
May 28, 2022 $0.297
-0.82%
$2.97 million $1
May 27, 2022 $0.299
-8.49%
$2.99 million $232
May 26, 2022 $0.327
+0.00%
$3.27 million $1,509
May 25, 2022 $0.327
-13.78%
$3.27 million $1,370
May 24, 2022 $0.38
-22.67%
$3.79 million $2,086
May 23, 2022 $0.491
+69.09%
$4.91 million $2,124
May 22, 2022 $0.29
+0.00%
$2.9 million $1,396
May 21, 2022 $0.29
+0.00%
$2.9 million $513
May 19, 2022 $0.29
-3.35%
$2.9 million $92
May 18, 2022 $0.3
-3.10%
$3 million $967
May 17, 2022 $0.31
+0.00%
$3.1 million $577
May 12, 2022 $0.339
-0.54%
$3.39 million $25
May 11, 2022 $0.341
-5.57%
$3.41 million $63
May 10, 2022 $0.361
-5.08%
$3.61 million $4
May 9, 2022 $0.38
+10.03%
$3.8 million $10
May 8, 2022 $0.345
+0.00%
$3.46 million $9
May 7, 2022 $0.346
-19.18%
$3.46 million $22
May 6, 2022 $0.346
-3.59%
$3.46 million $3
May 5, 2022 $0.358
-0.27%
$3.58 million $9
May 3, 2022 $0.347
+0.00%
$3.47 million $0
May 2, 2022 $0.347
-10.21%
$3.47 million $23
May 1, 2022 $0.386
+0.95%
$3.86 million $5
Apr 27, 2022 $0.431
+0.00%
$4.31 million $4
Apr 26, 2022 $0.431
-1.10%
$4.31 million $4
Apr 25, 2022 $0.436
+29.84%
$4.36 million $95
Apr 24, 2022 $0.336
-55.62%
$3.36 million $677
Apr 23, 2022 $0.757
-1.63%
$7.57 million $201
Apr 22, 2022 $0.769
-4.89%
$7.69 million $8
Apr 21, 2022 $0.809
-2.06%
$8.09 million $14
Apr 20, 2022 $0.826
+6.93%
$8.26 million $69