Diamond Platform Token Historical Data

DPT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2022 $ 0.352
-18.24%
$ 3.52 million $ 114
Jul 3, 2022 $ 0.43
+38.63%
$ 4.3 million $ 138
Jul 2, 2022 $ 0.31
+4.46%
$ 3.1 million $ 246
Jun 29, 2022 $ 0.187
-0.09%
$ 1.87 million $ 2
Jun 28, 2022 $ 0.187
-0.03%
$ 1.87 million $ 151
Jun 27, 2022 $ 0.187
-7.75%
$ 1.87 million $ 733
Jun 26, 2022 $ 0.203
+0.00%
$ 2.03 million $ 174
Jun 24, 2022 $ 0.205
-2.33%
$ 2.05 million $ 0
Jun 23, 2022 $ 0.209
-42.47%
$ 2.09 million $ 5
Jun 13, 2022 $ 0.28
-21.98%
$ 2.8 million $ 4
Jun 12, 2022 $ 0.359
-2.59%
$ 3.59 million $ 490
Jun 11, 2022 $ 0.368
-0.44%
$ 3.68 million $ 871
Jun 10, 2022 $ 0.37
-2.15%
$ 3.7 million $ 387
Jun 9, 2022 $ 0.378
+4.66%
$ 3.78 million $ 103
Jun 8, 2022 $ 0.361
+61.37%
$ 3.61 million $ 26
Jun 3, 2022 $ 0.236
+0.00%
$ 2.36 million $ 2
Jun 2, 2022 $ 0.236
-1.73%
$ 2.36 million $ 18
May 29, 2022 $ 0.297
-0.11%
$ 2.97 million $ 1
May 28, 2022 $ 0.297
-0.82%
$ 2.97 million $ 1
May 27, 2022 $ 0.299
-8.49%
$ 2.99 million $ 232
May 26, 2022 $ 0.327
+0.00%
$ 3.27 million $ 1,509
May 25, 2022 $ 0.327
-13.78%
$ 3.27 million $ 1,370
May 24, 2022 $ 0.38
-22.67%
$ 3.79 million $ 2,086
May 23, 2022 $ 0.491
+69.09%
$ 4.91 million $ 2,124
May 22, 2022 $ 0.29
+0.00%
$ 2.9 million $ 1,396
May 21, 2022 $ 0.29
+0.00%
$ 2.9 million $ 513
May 19, 2022 $ 0.29
-3.35%
$ 2.9 million $ 92
May 18, 2022 $ 0.3
-3.10%
$ 3 million $ 967
May 17, 2022 $ 0.31
+0.00%
$ 3.1 million $ 577
May 12, 2022 $ 0.339
-0.54%
$ 3.39 million $ 25
May 11, 2022 $ 0.341
-5.57%
$ 3.41 million $ 63
May 10, 2022 $ 0.361
-5.08%
$ 3.61 million $ 4
May 9, 2022 $ 0.38
+10.03%
$ 3.8 million $ 10
May 8, 2022 $ 0.345
+0.00%
$ 3.46 million $ 9
May 7, 2022 $ 0.346
-19.18%
$ 3.46 million $ 22
May 6, 2022 $ 0.346
-3.59%
$ 3.46 million $ 3
May 5, 2022 $ 0.358
-0.27%
$ 3.58 million $ 9
May 3, 2022 $ 0.347
+0.00%
$ 3.47 million $ 0
May 2, 2022 $ 0.347
-10.21%
$ 3.47 million $ 23
May 1, 2022 $ 0.386
+0.95%
$ 3.86 million $ 5
Apr 27, 2022 $ 0.431
+0.00%
$ 4.31 million $ 4
Apr 26, 2022 $ 0.431
-1.10%
$ 4.31 million $ 4
Apr 25, 2022 $ 0.436
+29.84%
$ 4.36 million $ 95
Apr 24, 2022 $ 0.336
-55.62%
$ 3.36 million $ 677
Apr 23, 2022 $ 0.757
-1.63%
$ 7.57 million $ 201
Apr 22, 2022 $ 0.769
-4.89%
$ 7.69 million $ 8
Apr 21, 2022 $ 0.809
-2.06%
$ 8.09 million $ 14
Apr 20, 2022 $ 0.826
+6.93%
$ 8.26 million $ 69
Apr 19, 2022 $ 0.772
+164.51%
$ 7.72 million $ 113
Apr 18, 2022 $ 0.292
+0.43%
$ 2.92 million $ 358