Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Platform Token Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2022 $0.205
-9.26%
$2.05 million $99
Sep 26, 2022 $0.226
-0.81%
$2.26 million $105
Sep 25, 2022 $0.228
+0.26%
$2.28 million $104
Sep 24, 2022 $0.227
-1.31%
$2.27 million $92
Sep 23, 2022 $0.23
-0.31%
$2.3 million $89
Sep 22, 2022 $0.231
-1.15%
$2.31 million $91
Sep 21, 2022 $0.234
-1.71%
$-- $84
Sep 20, 2022 $0.238
+0.08%
$2.38 million $78
Sep 19, 2022 $0.238
-1.01%
$2.38 million $87
Sep 18, 2022 $0.241
-0.01%
$2.41 million $92
Sep 17, 2022 $0.24
-0.05%
$2.4 million $189
Sep 16, 2022 $0.241
-0.88%
$2.41 million $123
Sep 15, 2022 $0.243
-0.28%
$2.43 million $89
Sep 14, 2022 $0.244
-0.30%
$2.44 million $266
Sep 13, 2022 $0.244
-0.08%
$2.44 million $1,393
Sep 12, 2022 $0.244
-0.02%
$2.44 million $1,637
Sep 11, 2022 $0.244
-0.15%
$2.44 million $817
Sep 10, 2022 $0.244
-0.02%
$2.44 million $1,009
Sep 9, 2022 $0.243
-0.08%
$2.43 million $2,187
Sep 8, 2022 $0.244
+0.22%
$2.44 million $1,996
Sep 7, 2022 $0.243
+0.42%
$2.43 million $2,030
Sep 6, 2022 $0.242
+0.17%
$2.42 million $2,303
Sep 5, 2022 $0.242
+0.19%
$2.42 million $2,466
Sep 4, 2022 $0.242
-0.09%
$2.42 million $1,285
Sep 3, 2022 $0.242
-0.01%
$2.42 million $1,238
Sep 2, 2022 $0.241
-0.54%
$2.41 million $3,281
Sep 1, 2022 $0.242
+0.02%
$2.42 million $1,241
Aug 31, 2022 $0.242
-0.89%
$2.42 million $1,171
Aug 30, 2022 $0.245
-0.49%
$2.45 million $1,161
Aug 29, 2022 $0.245
-1.10%
$2.45 million $108
Aug 28, 2022 $0.249
-0.32%
$2.49 million $826
Aug 27, 2022 $0.249
-0.02%
$2.49 million $1,178
Aug 26, 2022 $0.249
-0.46%
$2.49 million $482
Aug 25, 2022 $0.25
+0.08%
$2.5 million $2
Aug 24, 2022 $0.25
+0.03%
$2.5 million $253
Aug 23, 2022 $0.249
-0.29%
$2.49 million $333
Aug 11, 2022 $0.437
+0.05%
$4.37 million $2
Aug 10, 2022 $0.437
-2.63%
$4.37 million $2
Jul 31, 2022 $0.482
+0.00%
$4.82 million $4
Jul 30, 2022 $0.482
-1.12%
$4.82 million $6
Jul 29, 2022 $0.316
+0.00%
$3.16 million $0
Jul 28, 2022 $0.316
+1.99%
$3.16 million $1
Jul 22, 2022 $0.321
+0.00%
$3.21 million $14
Jul 21, 2022 $0.321
+0.60%
$3.21 million $16
Jul 16, 2022 $0.368
+0.00%
$3.68 million $1
Jul 15, 2022 $0.368
+2.19%
$3.68 million $20
Jul 14, 2022 $0.36
+31.54%
$3.6 million $103
Jul 13, 2022 $0.274
+16.30%
$2.74 million $42
Jul 12, 2022 $0.236
+2.41%
$2.36 million $1
Jul 7, 2022 $0.319
-0.70%
$3.19 million $0.1