Diamond Platform Token Historical Data

DPT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 25, 2022 $ 0.228
+0.26%
$ 2.28 million $ 104
Sep 24, 2022 $ 0.227
-1.31%
$ 2.27 million $ 92
Sep 23, 2022 $ 0.23
-0.31%
$ 2.3 million $ 89
Sep 22, 2022 $ 0.231
-1.15%
$ 2.31 million $ 91
Sep 21, 2022 $ 0.234
-1.71%
$ -- $ 84
Sep 20, 2022 $ 0.238
+0.08%
$ 2.38 million $ 78
Sep 19, 2022 $ 0.238
-1.01%
$ 2.38 million $ 87
Sep 18, 2022 $ 0.241
-0.01%
$ 2.41 million $ 92
Sep 17, 2022 $ 0.24
-0.05%
$ 2.4 million $ 189
Sep 16, 2022 $ 0.241
-0.88%
$ 2.41 million $ 123
Sep 15, 2022 $ 0.243
-0.28%
$ 2.43 million $ 89
Sep 14, 2022 $ 0.244
-0.30%
$ 2.44 million $ 266
Sep 13, 2022 $ 0.244
-0.08%
$ 2.44 million $ 1,393
Sep 12, 2022 $ 0.244
-0.02%
$ 2.44 million $ 1,637
Sep 11, 2022 $ 0.244
-0.15%
$ 2.44 million $ 817
Sep 10, 2022 $ 0.244
-0.02%
$ 2.44 million $ 1,009
Sep 9, 2022 $ 0.243
-0.08%
$ 2.43 million $ 2,187
Sep 8, 2022 $ 0.244
+0.22%
$ 2.44 million $ 1,996
Sep 7, 2022 $ 0.243
+0.42%
$ 2.43 million $ 2,030
Sep 6, 2022 $ 0.242
+0.17%
$ 2.42 million $ 2,303
Sep 5, 2022 $ 0.242
+0.19%
$ 2.42 million $ 2,466
Sep 4, 2022 $ 0.242
-0.09%
$ 2.42 million $ 1,285
Sep 3, 2022 $ 0.242
-0.01%
$ 2.42 million $ 1,238
Sep 2, 2022 $ 0.241
-0.54%
$ 2.41 million $ 3,281
Sep 1, 2022 $ 0.242
+0.02%
$ 2.42 million $ 1,241
Aug 31, 2022 $ 0.242
-0.89%
$ 2.42 million $ 1,171
Aug 30, 2022 $ 0.245
-0.49%
$ 2.45 million $ 1,161
Aug 29, 2022 $ 0.245
-1.10%
$ 2.45 million $ 108
Aug 28, 2022 $ 0.249
-0.32%
$ 2.49 million $ 826
Aug 27, 2022 $ 0.249
-0.02%
$ 2.49 million $ 1,178
Aug 26, 2022 $ 0.249
-0.46%
$ 2.49 million $ 482
Aug 25, 2022 $ 0.25
+0.08%
$ 2.5 million $ 2
Aug 24, 2022 $ 0.25
+0.03%
$ 2.5 million $ 253
Aug 23, 2022 $ 0.249
-0.29%
$ 2.49 million $ 333
Aug 11, 2022 $ 0.437
+0.05%
$ 4.37 million $ 2
Aug 10, 2022 $ 0.437
-2.63%
$ 4.37 million $ 2
Jul 31, 2022 $ 0.482
+0.00%
$ 4.82 million $ 4
Jul 30, 2022 $ 0.482
-1.12%
$ 4.82 million $ 6
Jul 29, 2022 $ 0.316
+0.00%
$ 3.16 million $ 0
Jul 28, 2022 $ 0.316
+1.99%
$ 3.16 million $ 1
Jul 22, 2022 $ 0.321
+0.00%
$ 3.21 million $ 14
Jul 21, 2022 $ 0.321
+0.60%
$ 3.21 million $ 16
Jul 16, 2022 $ 0.368
+0.00%
$ 3.68 million $ 1
Jul 15, 2022 $ 0.368
+2.19%
$ 3.68 million $ 20
Jul 14, 2022 $ 0.36
+31.54%
$ 3.6 million $ 103
Jul 13, 2022 $ 0.274
+16.30%
$ 2.74 million $ 42
Jul 12, 2022 $ 0.236
+2.41%
$ 2.36 million $ 1
Jul 7, 2022 $ 0.319
-0.70%
$ 3.19 million $ 0.1
Jul 6, 2022 $ 0.321
-0.34%
$ 3.21 million $ 45
Jul 5, 2022 $ 0.322
-8.43%
$ 3.22 million $ 55