Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Platform Token Historical Data

DPT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29 $1.44
+56.55%
$-- $18,681
Nov 22 $0.9
+5.87%
$-- $424
Nov 15 $0.85
-0.57%
$-- $436
Nov 8 $0.855
-37.52%
$-- $10,065
Nov 1 $1.23
+11.82%
$-- $357
Oct 25 $1
-14.53%
$-- $349
Oct 18 $1.19
+19.64%
$-- $275
Oct 11 $1.17
+6.22%
$-- $347
Oct 4 $1.09
+3.24%
$-- $1,123
Sep 27 $1.06
+5.45%
$-- $5,264
Sep 20 $1
+35.53%
$-- $12,415
Sep 13 $0.739
-16.08%
$-- $22,171
Sep 6 $0.88
-9.57%
$-- $16,799
Aug 30 $0.974
+41.10%
$-- $19,351
Aug 23 $0.69
+22.71%
$-- $21,779
Aug 16 $0.562
-30.76%
$-- $20,856
Aug 9 $0.812
-18.73%
$-- $50,144
Aug 2 $0.763
+24.76%
$-- $22,478
Jul 26 $0.611
-24.75%
$-- $16,539
Jul 19 $0.812
-0.92%
$-- $20,882
Jul 12 $0.82
-51.14%
$-- $21,961
Jul 5 $1.68
-1.78%
$-- $20,508
Jun 28 $1.71
-2.10%
$-- $20,368
Jun 21 $1.74
+2.74%
$-- $20,808
Jun 14 $1.7
-4.71%
$-- $20,670
Jun 7 $1.78
-5.84%
$-- $20,428
May 31 $1.89
-0.47%
$-- $17,528
May 24 $1.9
-2.55%
$-- $13,905
May 17 $1.95
-6.90%
$-- $1,344
May 10 $2.1
-20.21%
$-- $1,864
May 3 $2.63
+99.23%
$-- $1,567
Apr 26 $1.32
-41.86%
$-- $1,314
Apr 19 $2.28
-2.09%
$-- $1,319
Apr 12 $2.32
-23.19%
$-- $2,937
Apr 5 $3.02
+8.12%
$-- $1,037
Mar 29 $2.79
-13.82%
$-- $1,908
Mar 22 $3.24
-3.01%
$-- $1,787
Mar 15 $3.34
+38.10K%
$-- $256
Mar 8 $4
+0.45%
$-- $2,859
Mar 1 $3.99
+32.63%
$-- $4,197
Feb 22 $3.01
-33.51%
$-- $835
Feb 15 $3.96
+1.22%
$-- $599
Feb 8 $3.91
+54.59%
$-- $3,294
Feb 1 $2.53
+129.16%
$-- $690
Jan 25 $1.1
-5.47%
$-- $360
Jan 18 $1.16
-57.14%
$-- $1,061
Jan 11 $2.7
+66.56%
$-- $2,634
Jan 4 $1.62
+31.45%
$-- $666
Dec 28 $1.23
+105.39%
$-- $628
Dec 21 $0.6
+0.93%
$-- $92